21436 华虹华泰六四购Ｂ (认购证)
实时 按盘价 升0.059 +0.029 (+96.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.079-4.82%30/09/2026
18064华虹信证六七购Ａ1.170+6.36%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.010+9.78%30/04/202642.500     
16630华虹中银六四购Ａ1.030+8.42%23/04/202642.550     
16659华虹摩通六四购Ａ1.030+9.57%23/04/202642.550     
16670华虹瑞银六四购Ａ1.060+11.58%23/04/202642.550     
17218华虹华泰六四购Ａ1.030+9.57%23/04/202642.550     
17846华虹法兴六四购Ａ1.030+7.29%23/04/202642.550     
17856华虹汇丰六四购Ａ1.030+13.19%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.031-16.22%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0190.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.035-14.63%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.030-18.92%21/09/2026
18917华虹信证六七购Ｂ0.860+10.26%27/07/202650.880     
19059华虹汇丰六七购Ａ0.880+11.39%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.038-5.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.034+3.03%30/07/2026
19312华虹中银六甲购Ａ0.880+10.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.790+11.27%30/07/202656.660     
20252华虹法兴六五购Ａ0.740+12.12%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.041-24.07%29/06/2026
19467华虹信证六六购Ａ0.590+5.36%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.108-10.74%29/07/2026
19518华虹摩利六六购Ａ0.620+19.23%29/06/202666.990     
19676华虹中银六六购Ａ0.610+10.91%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.600+17.65%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.015-11.76%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.080-10.11%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.085-11.46%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.088-10.20%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.090-14.29%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.080-13.98%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.085-6.59%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.086-7.53%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.024-35.14%29/04/2026
19739华虹华泰六六购Ａ0.520+20.93%26/06/202672.800     
19753华虹汇丰六六购Ａ0.500+26.58%02/06/202673.470     
20249华虹信证六五购Ａ0.460+19.48%26/05/202673.500     
19857华虹中银六五购Ａ0.480+23.08%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.160-10.11%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.156-12.85%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.146-17.51%30/07/2026
23603华虹中银六六购Ｂ0.425+19.72%30/06/202680.880     
19784华虹信证六七购Ｃ0.420+20.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.4350.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.220-16.98%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.217-14.90%27/07/2026
21730华虹中银六八购Ａ0.192+23.08%28/08/202688.880     
19946华虹麦银六七购Ａ0.370+27.59%10/07/202688.888     
22926华虹信证六八购Ａ0.203+28.48%21/08/202688.888     
20092华虹摩利六七购Ａ0.345+35.29%03/07/202688.930     
21026华虹摩通六七购Ｂ0.360+30.91%03/07/202688.930     
22908华虹花旗六八购Ａ0.209+22.94%21/08/202688.930     
22938华虹星展六八购Ａ0.209+18.75%21/08/202688.930     
22973华虹汇丰六八购Ａ0.210+23.53%21/08/202688.930     
23084华虹国君六八购Ａ0.218+19.78%21/08/202688.930     
20958华虹法兴六七购Ａ0.350+34.62%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.187-10.95%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.191-10.75%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.205-10.09%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.193-9.39%23/11/2026
23421华虹法巴六七购Ａ0.345+35.29%03/07/202690.00024659华虹信证六甲沽Ａ0.177-10.15%30/11/2026
23605华虹中银六七购Ａ0.320+35.59%30/07/202693.880     
21228华虹信证六四购Ｂ0.170+73.47%30/04/202696.080     
23085华虹国君六四购Ａ0.157+55.45%23/04/202696.130     
15312华虹中银六四购Ｂ0.151+65.93%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.209+40.27%02/06/202698.470     
16665华虹信证六六购Ｃ0.104+48.57%04/06/202699.880     
22257华虹法巴六五购Ｂ0.094+54.10%20/05/202699.880     
21218华虹华泰六八购Ａ0.305+33.77%03/08/202699.900     
21582华虹摩利六五购Ａ0.094+56.67%28/05/202699.900     
15072华虹摩通六五购Ｂ0.099+57.14%20/05/202699.950     
21855华虹法兴六五购Ｂ0.091+44.44%21/05/202699.950     
22182华虹花旗六五购Ａ0.087+47.46%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.265-7.02%30/12/2026
20859华虹信证六十购Ａ0.345+25.45%30/10/2026108.880     
20918华虹中银六十购Ａ0.315+27.02%30/10/2026109.000     
21148华虹摩利六九购Ａ0.290+34.88%29/09/2026113.990     
24178华虹中银六七购Ｂ0.202+64.23%30/07/2026116.880     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.018+80.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.010-9.09%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.010-16.67%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.010-28.57%08/04/2026117.270     
25470华虹摩通六六购Ａ0.084+52.73%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.073+48.98%23/06/2026118.650     
24314华虹国君六六购Ａ0.069+35.29%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.070+48.94%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.059+96.67%30/04/2026119.000     
17393华虹中银六四购Ｃ0.042+121.05%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.167+70.41%30/07/2026127.000     
27139华虹信证六六购Ｂ0.060+57.89%30/06/2026128.880     
29896华虹法巴六六购Ａ0.061+69.44%23/06/2026128.980     
21314华虹中银六五购Ｂ0.060+93.55%29/05/2026134.700     
21393华虹麦银六六购Ａ0.060+36.36%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.063+80.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.044+37.50%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.052+52.94%25/06/2026134.800     
26125华虹华泰六五购Ａ0.067+81.08%27/05/2026134.800     
21460华虹法巴六五购Ａ0.036+125.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.072+53.19%28/08/2026139.990     
25033华虹法巴六八购Ａ0.082+46.43%21/08/2026140.000     
24560华虹信证六八购Ｂ0.076+46.15%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.079+38.60%21/08/2026140.090     
24790华虹中银六八购Ｂ0.062+40.91%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.083+38.33%21/08/2026140.090     
24952华虹法兴六八购Ａ0.080+37.93%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.086+36.51%21/08/2026140.090     
25098华虹摩通六八购Ａ0.091+44.44%21/08/2026140.090     
25230华虹国君六八购Ｂ0.081+28.57%21/08/2026140.090     
26663华虹中银六五购Ｃ0.020+33.33%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.016-11.11%24/04/2026145.100     
21493华虹信证六五购Ｂ0.045+87.50%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.040+42.86%21/05/2026148.980     
25114华虹中银六九购Ｂ0.158+51.92%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.118+55.26%27/07/2026150.000     
26139华虹中银六八购Ｃ0.122+62.67%31/08/2026153.000     
25440华虹摩通六十购Ａ0.084+23.53%30/10/2026168.770     
25760华虹花旗六十购Ａ0.078+21.87%23/10/2026168.870     
25842华虹法巴六十购Ａ0.082+41.38%23/10/2026168.870     
29827华虹信证六乙购Ａ0.088+20.55%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.107+28.92%22/12/2026168.980     
25634华虹中银六十购Ｂ0.156+69.57%30/10/2026169.880     
25420华虹星展六乙购Ａ0.102+21.43%18/12/2026188.000     
21870华虹中银六九购Ａ0.068+70.00%29/09/2026188.880     
25337华虹信证六八购Ｃ0.061+64.86%24/08/2026200.880     
25381华虹中银六九购Ｃ0.085+77.08%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 15:53
  实时报价更新时间为 16/03/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。