21437 中鋁摩通四甲購Ａ (认购证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.183 | 5.100 | 220,000 | 53.933 | 50,000 | 0.177 | 170,000 | 0.184 |
| 16/04/2024 | 0.171 | 5.000 | 1,660,000 | 53.885 | 1,060,000 | 0.200 | 600,000 | 0.195 |
| 15/04/2024 | 0.205 | 5.260 | 2,170,000 | 54.116 | 940,000 | 0.198 | 1,230,000 | 0.201 |
| 12/04/2024 | 0.200 | 5.210 | 2,530,000 | 54.198 | 1,200,000 | 0.202 | 1,330,000 | 0.206 |
| 11/04/2024 | 0.199 | 5.200 | 2,830,000 | 54.154 | 1,400,000 | 0.205 | 1,330,000 | 0.207 |
| 10/04/2024 | 0.194 | 5.140 | 1,410,000 | 54.933 | 710,000 | 0.198 | 640,000 | 0.194 |
| 09/04/2024 | 0.188 | 5.100 | 3,690,000 | 54.466 | 1,740,000 | 0.191 | 1,720,000 | 0.192 |
| 08/04/2024 | 0.190 | 5.110 | 6,800,000 | 54.575 | 3,920,000 | 0.204 | 2,760,000 | 0.204 |
| 05/04/2024 | 0.177 | 5.000 | 3,390,000 | 54.377 | 840,000 | 0.182 | 2,150,000 | 0.182 |
| 03/04/2024 | 0.204 | 5.200 | 4,010,000 | 54.705 | 1,820,000 | 0.197 | 2,140,000 | 0.198 |
| 02/04/2024 | 0.177 | 4.980 | 730,000 | 54.709 | 350,000 | 0.178 | 380,000 | 0.185 |
| 28/03/2024 | 0.179 | 4.970 | 3,040,000 | 53.178 | 1,520,000 | 0.171 | 1,520,000 | 0.170 |
| 27/03/2024 | 0.180 | 4.930 | 220,000 | 55.028 | 110,000 | 0.182 | 110,000 | 0.181 |
| 26/03/2024 | 0.184 | 4.960 | 2,880,000 | 55.141 | 1,440,000 | 0.181 | 1,440,000 | 0.181 |
| 25/03/2024 | 0.187 | 4.970 | 5,040,000 | 55.595 | 2,530,000 | 0.190 | 2,510,000 | 0.191 |
| 22/03/2024 | 0.164 | 4.790 | 10,280,000 | 54.742 | 10,130,000 | 0.158 | 150,000 | 0.163 |
| 21/03/2024 | 0.164 | 4.780 | 2,090,000 | 55.004 | 1,030,000 | 0.139 | 1,030,000 | 0.136 |
| 20/03/2024 | 0.123 | 4.400 | 28,480,000 | 55.079 | 9,240,000 | 0.117 | 19,240,000 | 0.120 |
| 19/03/2024 | 0.127 | 4.420 | 2,500,000 | 55.711 | 1,250,000 | 0.135 | 1,250,000 | 0.136 |
| 18/03/2024 | 0.137 | 4.500 | 660,000 | 56.146 | 330,000 | 0.139 | 330,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |