21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.232 -0.038 (-14.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.270 | 62.000 | 2,160,000 | 80.700 | 1,080,000 | 0.274 | 1,080,000 | 0.274 |
| 16/03/2026 | 0.280 | 63.250 | 11,580,000 | 79.109 | 5,620,000 | 0.252 | 5,600,000 | 0.251 |
| 13/03/2026 | 0.260 | 60.850 | 2,360,000 | 80.847 | 1,180,000 | 0.283 | 1,180,000 | 0.282 |
| 12/03/2026 | 0.250 | 60.400 | 23,260,000 | 79.274 | 11,630,000 | 0.244 | 11,630,000 | 0.245 |
| 11/03/2026 | 0.265 | 61.650 | 2,140,000 | 79.212 | 1,080,000 | 0.265 | 1,060,000 | 0.268 |
| 10/03/2026 | 0.270 | 61.400 | 2,380,000 | 81.120 | 1,190,000 | 0.270 | 1,170,000 | 0.272 |
| 09/03/2026 | 0.260 | 60.350 | 3,610,000 | 81.552 | 1,820,000 | 0.232 | 1,790,000 | 0.230 |
| 06/03/2026 | 0.246 | 58.950 | 13,460,000 | 81.514 | 6,730,000 | 0.246 | 6,730,000 | 0.246 |
| 05/03/2026 | 0.249 | 59.100 | 6,180,000 | 81.683 | 3,080,000 | 0.258 | 3,100,000 | 0.257 |
| 04/03/2026 | 0.249 | 59.250 | 180,000 | 80.997 | 90,000 | 0.251 | 90,000 | 0.249 |
| 03/03/2026 | 0.250 | 59.150 | 3,770,000 | 81.389 | 1,870,000 | 0.288 | 1,890,000 | 0.288 |
| 02/03/2026 | 0.340 | 66.350 | 20,000 | 81.937 | 10,000 | 0.345 | 10,000 | 0.350 |
| 27/02/2026 | 0.370 | 68.800 | 540,000 | 80.832 | 270,000 | 0.384 | 270,000 | 0.382 |
| 26/02/2026 | 0.370 | 68.900 | 690,000 | 80.293 | 410,000 | 0.384 | 230,000 | 0.387 |
| 25/02/2026 | 0.350 | 67.500 | 280,000 | 79.681 | 40,000 | 0.350 | 240,000 | 0.363 |
| 24/02/2026 | 0.335 | 66.400 | 560,000 | 79.223 | 280,000 | 0.327 | 280,000 | 0.330 |
| 23/02/2026 | 0.335 | 66.500 | 1,520,000 | 78.701 | 750,000 | 0.327 | 770,000 | 0.321 |
| 20/02/2026 | 0.280 | 61.300 | 1,710,000 | 80.605 | 860,000 | 0.289 | 850,000 | 0.288 |
| 16/02/2026 | 0.305 | 63.300 | 1,010,000 | 80.078 | 500,000 | 0.305 | 510,000 | 0.296 |
| 13/02/2026 | 0.280 | 60.500 | 1,590,000 | 81.852 | 820,000 | 0.276 | 770,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |