21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.280 | 67.528 | 40,000 | 130,000 | 0.217 | 20,000 | 0.303 | 20,000 | 0.315 |
| 20/05/2026 | 0.320 | 70.528 | 40,000 | 130,000 | 0.217 | 20,000 | 0.320 | 20,000 | 0.325 |
| 19/05/2026 | 0.320 | 69.478 | 0 | 130,000 | 0.217 | ||||
| 18/05/2026 | 0.380 | 73.628 | 70,000 | 130,000 | 0.217 | 70,000 | 0.389 | ||
| 15/05/2026 | 0.370 | 73.028 | 0 | 60,000 | 0.100 | ||||
| 14/05/2026 | 0.430 | 76.928 | 0 | 60,000 | 0.100 | ||||
| 13/05/2026 | 0.470 | 79.828 | 0 | 60,000 | 0.100 | ||||
| 12/05/2026 | 0.530 | 83.128 | 0 | 60,000 | 0.100 | ||||
| 11/05/2026 | 0.530 | 84.428 | 0 | 60,000 | 0.100 | ||||
| 08/05/2026 | 0.530 | 83.028 | 0 | 60,000 | 0.100 | ||||
| 07/05/2026 | 0.610 | 88.828 | 0 | 60,000 | 0.100 | ||||
| 06/05/2026 | 0.600 | 88.628 | 0 | 60,000 | 0.100 | ||||
| 05/05/2026 | 0.580 | 86.328 | 0 | 60,000 | 0.100 | ||||
| 04/05/2026 | 0.580 | 86.528 | 0 | 60,000 | 0.100 | ||||
| 30/04/2026 | 0.530 | 83.128 | 10,000 | 60,000 | 0.100 | 10,000 | 0.530 | ||
| 29/04/2026 | 0.530 | 83.778 | 0 | 70,000 | 0.117 | ||||
| 28/04/2026 | 0.455 | 78.328 | 30,000 | 70,000 | 0.117 | 30,000 | 0.455 | ||
| 27/04/2026 | 0.490 | 79.828 | 0 | 100,000 | 0.167 | ||||
| 24/04/2026 | 0.510 | 81.878 | 10,000 | 100,000 | 0.167 | 10,000 | 0.495 | ||
| 23/04/2026 | 0.420 | 74.978 | 10,000 | 110,000 | 0.183 | 10,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |