21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.033 | 43.800 | 50,000 | 13,580,000 | 22.633 | 50,000 | 0.045 | ||
| 07/07/2026 | 0.049 | 47.180 | 6,840,000 | 13,630,000 | 22.717 | 3,420,000 | 0.059 | 3,420,000 | 0.060 |
| 06/07/2026 | 0.058 | 49.420 | 9,280,000 | 13,630,000 | 22.717 | 4,350,000 | 0.065 | 4,540,000 | 0.066 |
| 03/07/2026 | 0.065 | 49.700 | 1,900,000 | 13,440,000 | 22.400 | 950,000 | 0.066 | 900,000 | 0.069 |
| 02/07/2026 | 0.057 | 48.080 | 1,080,000 | 13,490,000 | 22.483 | 690,000 | 0.062 | 170,000 | 0.065 |
| 30/06/2026 | 0.073 | 50.300 | 10,230,000 | 14,010,000 | 23.350 | 2,390,000 | 0.066 | 7,650,000 | 0.071 |
| 29/06/2026 | 0.066 | 49.280 | 220,000 | 8,750,000 | 14.583 | 170,000 | 0.063 | ||
| 26/06/2026 | 0.066 | 48.900 | 620,000 | 8,920,000 | 14.867 | 50,000 | 0.066 | 450,000 | 0.080 |
| 25/06/2026 | 0.092 | 52.750 | 660,000 | 8,520,000 | 14.200 | 350,000 | 0.093 | 250,000 | 0.104 |
| 24/06/2026 | 0.122 | 56.050 | 10,240,000 | 8,620,000 | 14.367 | 3,970,000 | 0.113 | 5,870,000 | 0.113 |
| 23/06/2026 | 0.114 | 55.100 | 9,230,000 | 6,720,000 | 11.200 | 3,950,000 | 0.120 | 4,900,000 | 0.120 |
| 22/06/2026 | 0.132 | 57.250 | 7,650,000 | 5,770,000 | 9.617 | 2,000,000 | 0.125 | 5,260,000 | 0.113 |
| 18/06/2026 | 0.123 | 56.000 | 7,820,000 | 2,510,000 | 4.183 | 3,310,000 | 0.139 | 4,210,000 | 0.142 |
| 17/06/2026 | 0.162 | 60.550 | 5,860,000 | 1,610,000 | 2.683 | 2,280,000 | 0.174 | 3,440,000 | 0.171 |
| 16/06/2026 | 0.167 | 60.550 | 3,530,000 | 450,000 | 0.750 | 1,770,000 | 0.169 | 1,730,000 | 0.169 |
| 15/06/2026 | 0.184 | 61.850 | 7,340,000 | 490,000 | 0.817 | 3,480,000 | 0.176 | 3,480,000 | 0.177 |
| 12/06/2026 | 0.175 | 60.800 | 14,570,000 | 490,000 | 0.817 | 6,790,000 | 0.168 | 6,790,000 | 0.166 |
| 11/06/2026 | 0.149 | 58.250 | 6,070,000 | 490,000 | 0.817 | 2,930,000 | 0.139 | 2,760,000 | 0.137 |
| 10/06/2026 | 0.119 | 55.000 | 16,760,000 | 660,000 | 1.100 | 8,210,000 | 0.120 | 8,340,000 | 0.121 |
| 09/06/2026 | 0.134 | 55.950 | 18,170,000 | 530,000 | 0.883 | 8,990,000 | 0.112 | 9,080,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |