21447 瑞声麦银五三购Ａ (认购证)
按盘价 
0.179 -0.023 (-11.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.179 | 26.650 | 3,680,000 | ||||||
| 13/05/2024 | 0.202 | 27.400 | 1,280,000 | 2,250,000 | 5.625 | 740,000 | 0.203 | 540,000 | 0.203 |
| 10/05/2024 | 0.197 | 27.150 | 580,000 | 2,450,000 | 6.125 | 340,000 | 0.195 | 240,000 | 0.194 |
| 09/05/2024 | 0.204 | 27.500 | 2,935,000 | 2,550,000 | 6.375 | 1,375,000 | 0.212 | 1,560,000 | 0.213 |
| 08/05/2024 | 0.202 | 27.300 | 7,025,000 | 2,365,000 | 5.912 | 3,580,000 | 0.204 | 3,430,000 | 0.203 |
| 07/05/2024 | 0.168 | 26.300 | 1,400,000 | 2,515,000 | 6.288 | 740,000 | 0.169 | 590,000 | 0.166 |
| 06/05/2024 | 0.148 | 25.500 | 915,000 | 2,665,000 | 6.663 | 490,000 | 0.152 | 425,000 | 0.152 |
| 03/05/2024 | 0.142 | 25.300 | 825,000 | 2,730,000 | 6.825 | 360,000 | 0.148 | 445,000 | 0.149 |
| 02/05/2024 | 0.138 | 25.250 | 1,130,000 | 2,645,000 | 6.613 | 625,000 | 0.135 | 505,000 | 0.136 |
| 30/04/2024 | 0.129 | 25.000 | 820,000 | 2,765,000 | 6.913 | 420,000 | 0.134 | 400,000 | 0.133 |
| 29/04/2024 | 0.118 | 24.550 | 3,970,000 | 2,785,000 | 6.962 | 1,975,000 | 0.128 | 1,995,000 | 0.128 |
| 26/04/2024 | 0.148 | 25.600 | 4,595,000 | 2,765,000 | 6.913 | 2,445,000 | 0.151 | 2,080,000 | 0.149 |
| 25/04/2024 | 0.118 | 24.550 | 2,280,000 | 3,130,000 | 7.825 | 1,230,000 | 0.119 | 855,000 | 0.119 |
| 24/04/2024 | 0.103 | 24.150 | 5,225,000 | 3,505,000 | 8.762 | 2,915,000 | 0.108 | 2,290,000 | 0.109 |
| 23/04/2024 | 0.104 | 24.100 | 855,000 | 4,130,000 | 10.325 | 455,000 | 0.104 | 400,000 | 0.103 |
| 22/04/2024 | 0.093 | 23.450 | 8,845,000 | 4,185,000 | 10.462 | 4,105,000 | 0.098 | 4,720,000 | 0.099 |
| 19/04/2024 | 0.106 | 23.750 | 4,290,000 | 3,570,000 | 8.925 | 1,685,000 | 0.103 | 2,605,000 | 0.102 |
| 18/04/2024 | 0.143 | 25.500 | 4,510,000 | 2,650,000 | 6.625 | 2,230,000 | 0.145 | 2,230,000 | 0.144 |
| 17/04/2024 | 0.127 | 24.850 | 1,910,000 | 2,650,000 | 6.625 | 980,000 | 0.125 | 930,000 | 0.127 |
| 16/04/2024 | 0.125 | 24.750 | 13,340,000 | 2,700,000 | 6.750 | 6,325,000 | 0.127 | 6,840,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |