21449 中芯中銀六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01059.3000300.579
21/04/20260.01060.1000279.200
20/04/20260.01059.8000266.339
17/04/20260.01059.3500235.516
16/04/20260.01059.9500224.420
15/04/20260.01059.3000219.433
14/04/20260.01057.9500217.860
13/04/20260.01057.1500214.502
10/04/20260.01058.2500193.740
09/04/20260.01055.7000198.211
08/04/20260.01056.1500192.046
02/04/20260.01051.0000187.239
01/04/20260.01052.8500177.762
31/03/20260.01050.7000181.890
30/03/20260.01051.4000176.612
27/03/20260.01052.5000165.210
26/03/20260.01053.1500160.874
25/03/20260.01056.5000149.067
24/03/20260.01055.2000150.605
23/03/20260.01054.1500151.524
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。