21449 中芯中銀六四購Ｃ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 69.800 | 6,900,000 | 76.554 | 3,450,000 | 0.036 | 3,450,000 | 0.036 |
| 03/12/2025 | 0.036 | 67.200 | 4,500,000 | 78.400 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 02/12/2025 | 0.040 | 68.650 | 5,650,000 | 78.100 | 2,850,000 | 0.040 | 2,800,000 | 0.040 |
| 01/12/2025 | 0.042 | 69.450 | 4,250,000 | 77.692 | 2,125,000 | 0.040 | 2,125,000 | 0.040 |
| 28/11/2025 | 0.042 | 68.800 | 6,750,000 | 77.833 | 3,325,000 | 0.040 | 3,375,000 | 0.040 |
| 27/11/2025 | 0.042 | 68.350 | 9,950,000 | 78.217 | 4,975,000 | 0.048 | 4,975,000 | 0.048 |
| 26/11/2025 | 0.044 | 68.850 | 1,000,000 | 78.216 | 500,000 | 0.040 | 500,000 | 0.039 |
| 25/11/2025 | 0.041 | 67.950 | 4,000,000 | 77.676 | 1,950,000 | 0.046 | 2,050,000 | 0.046 |
| 24/11/2025 | 0.042 | 68.050 | 3,150,000 | 77.774 | 1,625,000 | 0.038 | 1,525,000 | 0.038 |
| 21/11/2025 | 0.046 | 68.800 | 2,100,000 | 77.857 | 800,000 | 0.053 | 1,300,000 | 0.052 |
| 20/11/2025 | 0.061 | 73.500 | 6,500,000 | 77.235 | 3,100,000 | 0.065 | 3,400,000 | 0.065 |
| 19/11/2025 | 0.062 | 73.000 | 3,250,000 | 78.084 | 1,525,000 | 0.065 | 1,725,000 | 0.065 |
| 18/11/2025 | 0.069 | 74.000 | 2,875,000 | 78.968 | 1,475,000 | 0.071 | 1,400,000 | 0.071 |
| 17/11/2025 | 0.066 | 72.950 | 1,875,000 | 79.132 | 900,000 | 0.072 | 975,000 | 0.072 |
| 14/11/2025 | 0.072 | 73.500 | 4,650,000 | 79.775 | 2,125,000 | 0.081 | 2,525,000 | 0.080 |
| 13/11/2025 | 0.079 | 75.600 | 4,450,000 | 78.902 | 2,350,000 | 0.072 | 2,100,000 | 0.070 |
| 12/11/2025 | 0.071 | 73.250 | 4,250,000 | 79.294 | 2,200,000 | 0.068 | 2,050,000 | 0.068 |
| 11/11/2025 | 0.069 | 72.650 | 3,650,000 | 79.160 | 1,675,000 | 0.074 | 1,975,000 | 0.073 |
| 10/11/2025 | 0.079 | 74.700 | 5,150,000 | 79.435 | 2,500,000 | 0.079 | 2,650,000 | 0.079 |
| 07/11/2025 | 0.089 | 75.450 | 650,000 | 80.863 | 275,000 | 0.093 | 375,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |