21449 中芯中銀六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01061.5000108.756
04/03/20260.01061.2500108.297
03/03/20260.01062.5500104.769
02/03/20260.01064.600099.941
27/02/20260.01068.000091.373
26/02/20260.01067.600091.335
25/02/20260.01069.850086.776
24/02/20260.01069.400086.840
23/02/20260.01071.100083.378
20/02/20260.01067.700087.065
16/02/20260.01069.900081.114
13/02/20260.01070.350078.789
12/02/20260.01069.800079.110
11/02/20260.01070.000078.291
10/02/20260.01071.550075.484
09/02/20260.01070.350076.780
06/02/20260.01067.600079.468
05/02/20260.01067.450079.216
04/02/20260.01068.750076.802
03/02/20260.01070.450073.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。