21449 吉利瑞银四九购Ｂ (认购证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.123 | 10.220 | 10,595,000 | ||||||
| 13/05/2024 | 0.098 | 9.940 | 6,435,000 | 9,580,000 | 13.690 | 2,655,000 | 0.097 | 2,870,000 | 0.097 |
| 10/05/2024 | 0.101 | 9.890 | 17,820,000 | 9,365,000 | 13.380 | 6,840,000 | 0.095 | 10,080,000 | 0.096 |
| 09/05/2024 | 0.099 | 9.870 | 8,115,000 | 6,125,000 | 8.750 | 2,695,000 | 0.100 | 4,705,000 | 0.100 |
| 08/05/2024 | 0.095 | 9.740 | 3,375,000 | 4,115,000 | 5.880 | 1,675,000 | 0.098 | 1,225,000 | 0.099 |
| 07/05/2024 | 0.105 | 9.880 | 8,670,000 | 4,565,000 | 6.520 | 3,565,000 | 0.103 | 4,045,000 | 0.106 |
| 06/05/2024 | 0.104 | 9.910 | 5,880,000 | 4,085,000 | 5.840 | 1,535,000 | 0.106 | 3,680,000 | 0.107 |
| 03/05/2024 | 0.119 | 9.980 | 5,500,000 | 1,940,000 | 2.770 | 2,450,000 | 0.118 | 2,625,000 | 0.115 |
| 02/05/2024 | 0.106 | 9.860 | 5,870,000 | 1,765,000 | 2.520 | 2,780,000 | 0.101 | 2,900,000 | 0.097 |
| 30/04/2024 | 0.090 | 9.530 | 5,590,000 | 1,645,000 | 2.350 | 2,740,000 | 0.092 | 2,505,000 | 0.094 |
| 29/04/2024 | 0.092 | 9.550 | 9,585,000 | 1,880,000 | 2.690 | 4,680,000 | 0.101 | 4,560,000 | 0.102 |
| 26/04/2024 | 0.080 | 9.390 | 3,530,000 | 2,000,000 | 2.860 | 1,705,000 | 0.081 | 1,825,000 | 0.079 |
| 25/04/2024 | 0.072 | 9.200 | 3,650,000 | 1,880,000 | 2.690 | 1,690,000 | 0.074 | 1,805,000 | 0.075 |
| 24/04/2024 | 0.067 | 9.100 | 2,635,000 | 1,765,000 | 2.520 | 1,320,000 | 0.066 | 1,140,000 | 0.066 |
| 23/04/2024 | 0.058 | 8.910 | 1,435,000 | 1,945,000 | 2.780 | 460,000 | 0.057 | 675,000 | 0.055 |
| 22/04/2024 | 0.058 | 8.840 | 3,455,000 | 1,730,000 | 2.470 | 1,735,000 | 0.058 | 1,610,000 | 0.060 |
| 19/04/2024 | 0.056 | 8.810 | 4,635,000 | 1,855,000 | 2.650 | 2,190,000 | 0.056 | 2,245,000 | 0.055 |
| 18/04/2024 | 0.068 | 9.050 | 4,440,000 | 1,800,000 | 2.570 | 1,930,000 | 0.070 | 2,510,000 | 0.069 |
| 17/04/2024 | 0.062 | 8.910 | 40,000 | 1,220,000 | 1.740 | 20,000 | 0.060 | 20,000 | 0.062 |
| 16/04/2024 | 0.063 | 8.930 | 2,515,000 | 1,220,000 | 1.740 | 1,275,000 | 0.064 | 1,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |