21451 中芯中銀六四沽Ａ (认沽证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 61.500 | 0 | 47.890 | ||||
| 04/03/2026 | 0.300 | 61.250 | 0 | 43.608 | ||||
| 03/03/2026 | 0.285 | 62.550 | 850,000 | 49.062 | 850,000 | 0.254 | ||
| 02/03/2026 | 0.255 | 64.600 | 9,725,000 | 50.027 | 4,500,000 | 0.235 | 5,225,000 | 0.245 |
| 27/02/2026 | 0.206 | 68.000 | 0 | 48.530 | ||||
| 26/02/2026 | 0.206 | 67.600 | 0 | 45.489 | ||||
| 25/02/2026 | 0.182 | 69.850 | 300,000 | 47.700 | 300,000 | 0.176 | ||
| 24/02/2026 | 0.189 | 69.400 | 100,000 | 48.050 | 100,000 | 0.193 | ||
| 23/02/2026 | 0.172 | 71.100 | 425,000 | 49.178 | 425,000 | 0.180 | ||
| 20/02/2026 | 0.210 | 67.700 | 425,000 | 46.253 | 425,000 | 0.204 | ||
| 16/02/2026 | 0.186 | 69.900 | 625,000 | 46.854 | 575,000 | 0.189 | ||
| 13/02/2026 | 0.189 | 70.350 | 0 | 49.348 | ||||
| 12/02/2026 | 0.194 | 69.800 | 550,000 | 48.465 | 550,000 | 0.192 | ||
| 11/02/2026 | 0.200 | 70.000 | 100,000 | 51.497 | 100,000 | 0.208 | ||
| 10/02/2026 | 0.178 | 71.550 | 0 | 49.414 | ||||
| 09/02/2026 | 0.190 | 70.350 | 100,000 | 48.548 | 100,000 | 0.206 | ||
| 06/02/2026 | 0.223 | 67.600 | 1,075,000 | 47.465 | 525,000 | 0.222 | 475,000 | 0.229 |
| 05/02/2026 | 0.231 | 67.450 | 700,000 | 49.719 | 475,000 | 0.239 | ||
| 04/02/2026 | 0.211 | 68.750 | 575,000 | 47.956 | 200,000 | 0.213 | 175,000 | 0.214 |
| 03/02/2026 | 0.193 | 70.450 | 7,375,000 | 48.567 | 3,300,000 | 0.188 | 3,425,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |