21451 中芯中銀六四沽Ａ (认沽证)
按盘价 
0.177 +0.016 (+9.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.161 | 77.000 | 13,150,000 | 55.408 | 6,500,000 | 0.156 | 6,650,000 | 0.156 |
| 16/01/2026 | 0.152 | 79.200 | 5,450,000 | 57.257 | 2,725,000 | 0.156 | 2,725,000 | 0.156 |
| 15/01/2026 | 0.163 | 77.350 | 11,225,000 | 55.918 | 5,625,000 | 0.181 | 5,600,000 | 0.180 |
| 14/01/2026 | 0.183 | 75.950 | 12,750,000 | 58.247 | 6,375,000 | 0.186 | 6,375,000 | 0.186 |
| 13/01/2026 | 0.198 | 74.450 | 10,550,000 | 58.670 | 5,250,000 | 0.192 | 5,300,000 | 0.192 |
| 12/01/2026 | 0.193 | 75.300 | 9,100,000 | 59.207 | 4,550,000 | 0.198 | 4,550,000 | 0.198 |
| 09/01/2026 | 0.202 | 74.400 | 10,125,000 | 58.767 | 5,075,000 | 0.200 | 5,050,000 | 0.200 |
| 08/01/2026 | 0.197 | 74.950 | 7,250,000 | 58.493 | 3,600,000 | 0.190 | 3,625,000 | 0.190 |
| 07/01/2026 | 0.202 | 74.700 | 10,975,000 | 59.099 | 5,525,000 | 0.199 | 5,450,000 | 0.199 |
| 06/01/2026 | 0.195 | 75.600 | 11,825,000 | 59.038 | 5,900,000 | 0.186 | 5,925,000 | 0.186 |
| 05/01/2026 | 0.196 | 76.500 | 13,800,000 | 61.370 | 6,850,000 | 0.194 | 6,950,000 | 0.194 |
| 02/01/2026 | 0.217 | 75.100 | 0 | 63.349 | ||||
| 31/12/2025 | 0.248 | 71.450 | 425,000 | 62.098 | 425,000 | 0.246 | ||
| 30/12/2025 | 0.241 | 72.500 | 425,000 | 62.884 | 425,000 | 0.237 | ||
| 29/12/2025 | 0.260 | 69.550 | 0 | 59.523 | ||||
| 24/12/2025 | 0.260 | 71.050 | 0 | 63.015 | ||||
| 23/12/2025 | 0.280 | 68.900 | 0 | 62.399 | ||||
| 22/12/2025 | 0.285 | 68.900 | 0 | 63.709 | ||||
| 19/12/2025 | 0.330 | 65.050 | 0 | 64.012 | ||||
| 18/12/2025 | 0.330 | 64.700 | 0 | 62.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |