21451 中芯中银六四沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.300 | 67.200 | 125,000 | 0 | 0.000 | 125,000 | 0.295 | ||
| 02/12/2025 | 0.295 | 68.650 | 2,150,000 | 125,000 | 0.179 | 1,100,000 | 0.294 | 925,000 | 0.296 |
| 01/12/2025 | 0.295 | 69.450 | 1,900,000 | 300,000 | 0.429 | 950,000 | 0.299 | 950,000 | 0.299 |
| 28/11/2025 | 0.300 | 68.800 | 3,100,000 | 300,000 | 0.429 | 1,550,000 | 0.303 | 1,550,000 | 0.303 |
| 27/11/2025 | 0.300 | 68.350 | 1,800,000 | 300,000 | 0.429 | 900,000 | 0.281 | 900,000 | 0.281 |
| 26/11/2025 | 0.300 | 68.850 | 5,100,000 | 300,000 | 0.429 | 2,550,000 | 0.303 | 2,550,000 | 0.303 |
| 25/11/2025 | 0.305 | 67.950 | 2,100,000 | 300,000 | 0.429 | 1,050,000 | 0.297 | 1,050,000 | 0.295 |
| 24/11/2025 | 0.315 | 68.050 | 1,350,000 | 300,000 | 0.429 | 675,000 | 0.330 | 675,000 | 0.327 |
| 21/11/2025 | 0.300 | 68.800 | 1,225,000 | 300,000 | 0.429 | 625,000 | 0.291 | 600,000 | 0.292 |
| 20/11/2025 | 0.265 | 73.500 | 1,400,000 | 325,000 | 0.464 | 700,000 | 0.265 | 700,000 | 0.264 |
| 19/11/2025 | 0.270 | 73.000 | 1,150,000 | 325,000 | 0.464 | 425,000 | 0.265 | 725,000 | 0.269 |
| 18/11/2025 | 0.255 | 74.000 | 2,200,000 | 25,000 | 0.036 | 1,100,000 | 0.251 | 1,100,000 | 0.252 |
| 17/11/2025 | 0.265 | 72.950 | 1,000,000 | 25,000 | 0.036 | 500,000 | 0.251 | 500,000 | 0.251 |
| 14/11/2025 | 0.260 | 73.500 | 4,425,000 | 25,000 | 0.036 | 2,200,000 | 0.243 | 2,225,000 | 0.243 |
| 13/11/2025 | 0.255 | 75.600 | 200,000 | 0 | 0.000 | 100,000 | 0.271 | 100,000 | 0.271 |
| 12/11/2025 | 0.270 | 73.250 | 150,000 | 0 | 0.000 | 75,000 | 0.283 | 75,000 | 0.283 |
| 11/11/2025 | 0.280 | 72.650 | 525,000 | 0 | 0.000 | 275,000 | 0.267 | 250,000 | 0.265 |
| 10/11/2025 | 0.265 | 74.700 | 500,000 | 25,000 | 0.036 | 300,000 | 0.261 | 200,000 | 0.252 |
| 07/11/2025 | 0.255 | 75.450 | 1,025,000 | 125,000 | 0.179 | 650,000 | 0.253 | 375,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |