21473 中芯匯豐六五沽Ａ (认沽证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.111 | 74.500 | 15,700,000 | 50.509 | 6,525,000 | 0.108 | 8,975,000 | 0.110 |
| 19/01/2026 | 0.098 | 77.000 | 36,950,000 | 51.107 | 18,775,000 | 0.092 | 17,600,000 | 0.092 |
| 16/01/2026 | 0.088 | 79.200 | 32,300,000 | 51.212 | 14,325,000 | 0.091 | 16,025,000 | 0.091 |
| 15/01/2026 | 0.099 | 77.350 | 18,850,000 | 51.312 | 9,175,000 | 0.110 | 9,325,000 | 0.109 |
| 14/01/2026 | 0.114 | 75.950 | 34,500,000 | 53.233 | 16,500,000 | 0.114 | 16,675,000 | 0.114 |
| 13/01/2026 | 0.125 | 74.450 | 25,600,000 | 53.563 | 13,400,000 | 0.121 | 12,200,000 | 0.120 |
| 12/01/2026 | 0.123 | 75.300 | 32,475,000 | 54.472 | 15,250,000 | 0.130 | 16,275,000 | 0.129 |
| 09/01/2026 | 0.132 | 74.400 | 70,900,000 | 54.843 | 34,900,000 | 0.129 | 34,825,000 | 0.129 |
| 08/01/2026 | 0.128 | 74.950 | 38,275,000 | 54.540 | 17,725,000 | 0.119 | 17,700,000 | 0.119 |
| 07/01/2026 | 0.131 | 74.700 | 33,600,000 | 54.763 | 15,425,000 | 0.127 | 15,250,000 | 0.126 |
| 06/01/2026 | 0.126 | 75.600 | 39,825,000 | 54.756 | 18,500,000 | 0.116 | 18,425,000 | 0.116 |
| 05/01/2026 | 0.123 | 76.500 | 24,050,000 | 55.360 | 11,850,000 | 0.120 | 12,175,000 | 0.120 |
| 02/01/2026 | 0.135 | 75.100 | 12,075,000 | 55.744 | 5,350,000 | 0.139 | 5,725,000 | 0.140 |
| 31/12/2025 | 0.158 | 71.450 | 8,000,000 | 54.578 | 4,000,000 | 0.149 | 3,950,000 | 0.150 |
| 30/12/2025 | 0.151 | 72.500 | 14,925,000 | 54.720 | 6,775,000 | 0.156 | 6,825,000 | 0.155 |
| 29/12/2025 | 0.171 | 69.550 | 14,775,000 | 53.734 | 7,375,000 | 0.155 | 7,375,000 | 0.154 |
| 24/12/2025 | 0.162 | 71.050 | 3,100,000 | 53.736 | 1,550,000 | 0.155 | 1,550,000 | 0.154 |
| 23/12/2025 | 0.175 | 68.900 | 12,075,000 | 52.432 | 5,925,000 | 0.170 | 5,925,000 | 0.170 |
| 22/12/2025 | 0.176 | 68.900 | 1,225,000 | 52.562 | 575,000 | 0.182 | 650,000 | 0.182 |
| 19/12/2025 | 0.213 | 65.050 | 0 | 52.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |