21473 中芯匯豐六五沽Ａ (认沽证)
按盘价 
0.197 -0.007 (-3.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.204 | 59.800 | 0 | 57.993 | ||||
| 17/04/2026 | 0.214 | 59.350 | 0 | 58.378 | ||||
| 16/04/2026 | 0.208 | 59.950 | 0 | 60.120 | ||||
| 15/04/2026 | 0.216 | 59.300 | 0 | 57.951 | ||||
| 14/04/2026 | 0.243 | 57.950 | 0 | 62.495 | ||||
| 13/04/2026 | 0.248 | 57.150 | 0 | 54.367 | ||||
| 10/04/2026 | 0.240 | 58.250 | 75,000 | 60.947 | 75,000 | 0.246 | ||
| 09/04/2026 | 0.275 | 55.700 | 0 | 54.916 | ||||
| 08/04/2026 | 0.255 | 56.150 | 700,000 | 38.058 | 700,000 | 0.260 | ||
| 02/04/2026 | 0.360 | 51.000 | 0 | 53.765 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 51.173 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 59.888 | ||||
| 30/03/2026 | 0.360 | 51.400 | 0 | 62.293 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 54.013 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 55.027 | ||||
| 25/03/2026 | 0.265 | 56.500 | 550,000 | 50.735 | 550,000 | 0.247 | ||
| 24/03/2026 | 0.295 | 55.200 | 0 | 57.819 | ||||
| 23/03/2026 | 0.305 | 54.150 | 925,000 | 51.095 | 925,000 | 0.300 | ||
| 20/03/2026 | 0.260 | 56.900 | 350,000 | 50.079 | 300,000 | 0.236 | ||
| 19/03/2026 | 0.220 | 59.750 | 125,000 | 51.320 | 125,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |