21473 中芯匯豐六五沽Ａ (认沽证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.174 | 69.800 | 29,525,000 | 51.327 | 14,325,000 | 0.189 | 11,825,000 | 0.190 |
| 03/12/2025 | 0.190 | 67.200 | 33,250,000 | 49.533 | 13,475,000 | 0.183 | 14,050,000 | 0.182 |
| 02/12/2025 | 0.183 | 68.650 | 32,250,000 | 51.141 | 13,025,000 | 0.183 | 14,550,000 | 0.183 |
| 01/12/2025 | 0.183 | 69.450 | 15,400,000 | 52.794 | 6,175,000 | 0.184 | 5,875,000 | 0.186 |
| 28/11/2025 | 0.184 | 68.800 | 28,900,000 | 51.220 | 11,450,000 | 0.186 | 9,400,000 | 0.186 |
| 27/11/2025 | 0.189 | 68.350 | 34,550,000 | 51.420 | 11,125,000 | 0.177 | 13,675,000 | 0.177 |
| 26/11/2025 | 0.186 | 68.850 | 26,675,000 | 51.606 | 12,800,000 | 0.190 | 11,125,000 | 0.191 |
| 25/11/2025 | 0.197 | 67.950 | 38,325,000 | 52.710 | 16,500,000 | 0.187 | 18,000,000 | 0.186 |
| 24/11/2025 | 0.197 | 68.050 | 105,525,000 | 52.807 | 42,900,000 | 0.218 | 42,400,000 | 0.217 |
| 21/11/2025 | 0.192 | 68.800 | 41,125,000 | 52.753 | 17,475,000 | 0.177 | 14,025,000 | 0.179 |
| 20/11/2025 | 0.160 | 73.500 | 45,925,000 | 53.507 | 20,825,000 | 0.160 | 24,975,000 | 0.161 |
| 19/11/2025 | 0.163 | 73.000 | 51,800,000 | 53.254 | 25,825,000 | 0.161 | 25,650,000 | 0.160 |
| 18/11/2025 | 0.156 | 74.000 | 58,975,000 | 53.185 | 28,700,000 | 0.150 | 25,475,000 | 0.150 |
| 17/11/2025 | 0.165 | 72.950 | 46,600,000 | 53.522 | 17,125,000 | 0.155 | 20,450,000 | 0.154 |
| 14/11/2025 | 0.163 | 73.500 | 19,000,000 | 53.605 | 7,850,000 | 0.153 | 6,075,000 | 0.152 |
| 13/11/2025 | 0.153 | 75.600 | 36,875,000 | 54.465 | 16,350,000 | 0.171 | 17,375,000 | 0.172 |
| 12/11/2025 | 0.168 | 73.250 | 31,850,000 | 54.192 | 15,550,000 | 0.180 | 16,100,000 | 0.180 |
| 11/11/2025 | 0.178 | 72.650 | 30,825,000 | 55.649 | 15,250,000 | 0.180 | 15,450,000 | 0.181 |
| 10/11/2025 | 0.166 | 74.700 | 43,125,000 | 56.015 | 21,450,000 | 0.167 | 21,475,000 | 0.167 |
| 07/11/2025 | 0.161 | 75.450 | 61,750,000 | 55.589 | 31,150,000 | 0.159 | 30,575,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |