21473 中芯汇丰六五沽Ａ (认沽证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.174 | 69.800 | 29,525,000 | 375,000 | 0.470 | 14,325,000 | 0.189 | 11,825,000 | 0.190 |
| 03/12/2025 | 0.190 | 67.200 | 33,250,000 | 2,875,000 | 3.590 | 13,475,000 | 0.183 | 14,050,000 | 0.182 |
| 02/12/2025 | 0.183 | 68.650 | 32,250,000 | 2,300,000 | 2.880 | 13,025,000 | 0.183 | 14,550,000 | 0.183 |
| 01/12/2025 | 0.183 | 69.450 | 15,400,000 | 775,000 | 0.970 | 6,175,000 | 0.184 | 5,875,000 | 0.186 |
| 28/11/2025 | 0.184 | 68.800 | 28,900,000 | 1,075,000 | 1.340 | 11,450,000 | 0.186 | 9,400,000 | 0.186 |
| 27/11/2025 | 0.189 | 68.350 | 34,550,000 | 3,125,000 | 3.910 | 11,125,000 | 0.177 | 13,675,000 | 0.177 |
| 26/11/2025 | 0.186 | 68.850 | 26,675,000 | 575,000 | 0.720 | 12,800,000 | 0.190 | 11,125,000 | 0.191 |
| 25/11/2025 | 0.197 | 67.950 | 38,325,000 | 2,250,000 | 2.810 | 16,500,000 | 0.187 | 18,000,000 | 0.186 |
| 24/11/2025 | 0.197 | 68.050 | 105,525,000 | 750,000 | 0.940 | 42,900,000 | 0.218 | 42,400,000 | 0.217 |
| 21/11/2025 | 0.192 | 68.800 | 41,125,000 | 1,250,000 | 1.560 | 17,475,000 | 0.177 | 14,025,000 | 0.179 |
| 20/11/2025 | 0.160 | 73.500 | 45,925,000 | 4,700,000 | 5.880 | 20,825,000 | 0.160 | 24,975,000 | 0.161 |
| 19/11/2025 | 0.163 | 73.000 | 51,800,000 | 550,000 | 0.690 | 25,825,000 | 0.161 | 25,650,000 | 0.160 |
| 18/11/2025 | 0.156 | 74.000 | 58,975,000 | 725,000 | 0.910 | 28,700,000 | 0.150 | 25,475,000 | 0.150 |
| 17/11/2025 | 0.165 | 72.950 | 46,600,000 | 3,950,000 | 4.940 | 17,125,000 | 0.155 | 20,450,000 | 0.154 |
| 14/11/2025 | 0.163 | 73.500 | 19,000,000 | 625,000 | 0.780 | 7,850,000 | 0.153 | 6,075,000 | 0.152 |
| 13/11/2025 | 0.153 | 75.600 | 36,875,000 | 2,400,000 | 3.000 | 16,350,000 | 0.171 | 17,375,000 | 0.172 |
| 12/11/2025 | 0.168 | 73.250 | 31,850,000 | 1,375,000 | 1.720 | 15,550,000 | 0.180 | 16,100,000 | 0.180 |
| 11/11/2025 | 0.178 | 72.650 | 30,825,000 | 825,000 | 1.030 | 15,250,000 | 0.180 | 15,450,000 | 0.181 |
| 10/11/2025 | 0.166 | 74.700 | 43,125,000 | 625,000 | 0.780 | 21,450,000 | 0.167 | 21,475,000 | 0.167 |
| 07/11/2025 | 0.161 | 75.450 | 61,750,000 | 600,000 | 0.750 | 31,150,000 | 0.159 | 30,575,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |