21476 比迪花旗四八購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.021 | 201.200 | 0 | 41.096 | ||||
| 23/04/2024 | 0.020 | 197.500 | 0 | 42.208 | ||||
| 22/04/2024 | 0.022 | 200.800 | 0 | 41.375 | ||||
| 19/04/2024 | 0.024 | 201.200 | 0 | 41.577 | ||||
| 18/04/2024 | 0.026 | 205.400 | 0 | 40.182 | ||||
| 17/04/2024 | 0.026 | 203.800 | 0 | 40.811 | ||||
| 16/04/2024 | 0.028 | 205.200 | 0 | 40.754 | ||||
| 15/04/2024 | 0.033 | 208.200 | 0 | 40.967 | ||||
| 12/04/2024 | 0.037 | 210.200 | 1,000,000 | 40.848 | 500,000 | 0.037 | 500,000 | 0.039 |
| 11/04/2024 | 0.039 | 211.600 | 400,000 | 40.628 | 200,000 | 0.036 | 200,000 | 0.037 |
| 10/04/2024 | 0.041 | 211.400 | 200,000 | 41.210 | 100,000 | 0.042 | 100,000 | 0.040 |
| 09/04/2024 | 0.034 | 207.200 | 1,400,000 | 40.865 | 700,000 | 0.035 | 700,000 | 0.034 |
| 08/04/2024 | 0.027 | 202.000 | 0 | 40.659 | ||||
| 05/04/2024 | 0.025 | 197.900 | 0 | 41.356 | ||||
| 03/04/2024 | 0.025 | 198.200 | 0 | 40.908 | ||||
| 02/04/2024 | 0.031 | 202.600 | 400,000 | 40.962 | 200,000 | 0.035 | 200,000 | 0.034 |
| 28/03/2024 | 0.032 | 201.600 | 0 | 41.075 | ||||
| 27/03/2024 | 0.032 | 202.800 | 0 | 40.351 | ||||
| 26/03/2024 | 0.054 | 216.000 | 0 | 39.238 | ||||
| 25/03/2024 | 0.047 | 211.000 | 0 | 39.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |