21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.026 | 45.920 | 4,590,000 | 3,570,000 | 8.930 | 2,295,000 | 0.028 | 2,295,000 | 0.029 |
| 19/05/2026 | 0.025 | 45.580 | 1,305,000 | 3,570,000 | 8.930 | 650,000 | 0.025 | 655,000 | 0.025 |
| 18/05/2026 | 0.026 | 46.020 | 965,000 | 3,565,000 | 8.910 | 485,000 | 0.029 | 480,000 | 0.030 |
| 15/05/2026 | 0.033 | 47.620 | 2,330,000 | 3,570,000 | 8.930 | 1,165,000 | 0.036 | 1,165,000 | 0.037 |
| 14/05/2026 | 0.041 | 50.100 | 1,400,000 | 3,570,000 | 8.930 | 750,000 | 0.041 | 650,000 | 0.042 |
| 13/05/2026 | 0.036 | 48.700 | 720,000 | 3,670,000 | 9.180 | 360,000 | 0.038 | 360,000 | 0.039 |
| 12/05/2026 | 0.041 | 49.480 | 4,980,000 | 3,670,000 | 9.180 | 2,490,000 | 0.043 | 2,490,000 | 0.042 |
| 11/05/2026 | 0.041 | 49.280 | 20,940,000 | 3,670,000 | 9.180 | 10,470,000 | 0.041 | 10,470,000 | 0.042 |
| 08/05/2026 | 0.043 | 49.600 | 18,960,000 | 3,670,000 | 9.180 | 9,480,000 | 0.041 | 9,480,000 | 0.041 |
| 07/05/2026 | 0.038 | 48.160 | 18,420,000 | 3,670,000 | 9.180 | 9,170,000 | 0.040 | 9,250,000 | 0.040 |
| 06/05/2026 | 0.040 | 47.940 | 4,260,000 | 3,590,000 | 8.980 | 2,130,000 | 0.037 | 2,130,000 | 0.037 |
| 05/05/2026 | 0.035 | 46.700 | 1,095,000 | 3,590,000 | 8.980 | 540,000 | 0.032 | 555,000 | 0.031 |
| 04/05/2026 | 0.031 | 45.120 | 1,110,000 | 3,575,000 | 8.940 | 1,110,000 | 0.033 | ||
| 30/04/2026 | 0.024 | 42.320 | 1,260,000 | 2,465,000 | 6.160 | 630,000 | 0.025 | 630,000 | 0.024 |
| 29/04/2026 | 0.023 | 42.160 | 0 | 2,465,000 | 6.160 | ||||
| 28/04/2026 | 0.022 | 41.160 | 0 | 2,465,000 | 6.160 | ||||
| 27/04/2026 | 0.023 | 41.600 | 0 | 2,465,000 | 6.160 | ||||
| 24/04/2026 | 0.023 | 41.740 | 0 | 2,465,000 | 6.160 | ||||
| 23/04/2026 | 0.023 | 41.280 | 0 | 2,465,000 | 6.160 | ||||
| 22/04/2026 | 0.025 | 41.920 | 0 | 2,465,000 | 6.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |