21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.104 | 51.950 | 26,120,000 | 2,595,000 | 6.490 | 12,970,000 | 0.093 | 13,150,000 | 0.093 |
| 28/01/2026 | 0.083 | 48.300 | 23,850,000 | 2,415,000 | 6.040 | 11,925,000 | 0.082 | 11,925,000 | 0.081 |
| 27/01/2026 | 0.078 | 47.360 | 11,215,000 | 2,415,000 | 6.040 | 5,600,000 | 0.077 | 5,615,000 | 0.076 |
| 26/01/2026 | 0.080 | 47.660 | 17,840,000 | 2,400,000 | 6.000 | 8,920,000 | 0.080 | 8,920,000 | 0.080 |
| 23/01/2026 | 0.081 | 47.640 | 20,730,000 | 2,400,000 | 6.000 | 10,265,000 | 0.078 | 10,465,000 | 0.078 |
| 22/01/2026 | 0.080 | 47.120 | 15,180,000 | 2,200,000 | 5.500 | 7,590,000 | 0.080 | 7,590,000 | 0.080 |
| 21/01/2026 | 0.078 | 46.980 | 11,510,000 | 2,200,000 | 5.500 | 5,755,000 | 0.078 | 5,755,000 | 0.078 |
| 20/01/2026 | 0.080 | 47.120 | 18,190,000 | 2,200,000 | 5.500 | 9,095,000 | 0.083 | 9,055,000 | 0.083 |
| 19/01/2026 | 0.076 | 46.220 | 16,800,000 | 2,240,000 | 5.600 | 8,400,000 | 0.078 | 8,400,000 | 0.077 |
| 16/01/2026 | 0.071 | 45.400 | 5,910,000 | 2,240,000 | 5.600 | 2,955,000 | 0.073 | 2,955,000 | 0.073 |
| 15/01/2026 | 0.076 | 46.160 | 18,150,000 | 2,240,000 | 5.600 | 9,075,000 | 0.077 | 9,075,000 | 0.077 |
| 14/01/2026 | 0.070 | 45.040 | 13,770,000 | 2,240,000 | 5.600 | 6,930,000 | 0.070 | 6,840,000 | 0.069 |
| 13/01/2026 | 0.073 | 45.400 | 7,800,000 | 2,330,000 | 5.830 | 3,900,000 | 0.074 | 3,900,000 | 0.074 |
| 12/01/2026 | 0.073 | 45.300 | 9,000,000 | 2,330,000 | 5.830 | 4,500,000 | 0.073 | 4,500,000 | 0.073 |
| 09/01/2026 | 0.071 | 44.920 | 4,200,000 | 2,330,000 | 5.830 | 2,100,000 | 0.072 | 2,100,000 | 0.072 |
| 08/01/2026 | 0.071 | 44.580 | 14,360,000 | 2,330,000 | 5.830 | 7,190,000 | 0.070 | 7,170,000 | 0.070 |
| 07/01/2026 | 0.073 | 44.960 | 11,280,000 | 2,350,000 | 5.880 | 5,640,000 | 0.074 | 5,640,000 | 0.074 |
| 06/01/2026 | 0.078 | 45.660 | 18,940,000 | 2,350,000 | 5.880 | 9,450,000 | 0.081 | 9,490,000 | 0.081 |
| 05/01/2026 | 0.071 | 44.240 | 20,610,000 | 2,310,000 | 5.780 | 10,310,000 | 0.073 | 10,300,000 | 0.073 |
| 02/01/2026 | 0.061 | 41.960 | 4,450,000 | 2,320,000 | 5.800 | 2,225,000 | 0.061 | 2,225,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |