21478 優必信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 104.200 | 0 | 123.615 | ||||
| 16/03/2026 | 0.010 | 105.000 | 15,000 | 122.346 | ||||
| 13/03/2026 | 0.010 | 102.800 | 0 | 122.466 | ||||
| 12/03/2026 | 0.010 | 107.800 | 0 | 117.790 | ||||
| 11/03/2026 | 0.010 | 110.000 | 0 | 115.514 | ||||
| 10/03/2026 | 0.010 | 111.300 | 0 | 113.952 | ||||
| 09/03/2026 | 0.010 | 108.400 | 0 | 115.685 | ||||
| 06/03/2026 | 0.010 | 112.300 | 0 | 111.186 | ||||
| 05/03/2026 | 0.010 | 109.700 | 0 | 112.660 | ||||
| 04/03/2026 | 0.010 | 110.500 | 10,000 | 111.568 | ||||
| 03/03/2026 | 0.012 | 108.400 | 0 | 115.990 | ||||
| 02/03/2026 | 0.012 | 116.000 | 0 | 109.753 | ||||
| 27/02/2026 | 0.012 | 121.500 | 10,000 | 104.520 | ||||
| 26/02/2026 | 0.012 | 121.000 | 0 | 104.432 | ||||
| 25/02/2026 | 0.012 | 127.900 | 60,000 | 99.432 | 40,000 | 0.012 | 20,000 | 0.014 |
| 24/02/2026 | 0.015 | 128.400 | 6,430,000 | 102.453 | 300,000 | 0.016 | 6,030,000 | 0.016 |
| 23/02/2026 | 0.022 | 140.700 | 865,000 | 101.095 | 125,000 | 0.022 | 740,000 | 0.024 |
| 20/02/2026 | 0.026 | 144.500 | 7,725,000 | 100.761 | 5,420,000 | 0.029 | 1,905,000 | 0.028 |
| 16/02/2026 | 0.022 | 138.000 | 960,000 | 100.069 | 450,000 | 0.021 | 510,000 | 0.020 |
| 13/02/2026 | 0.025 | 141.300 | 150,000 | 99.323 | 150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |