21478 优必信证六六购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.037 | 144.400 | 55,000 | 10,815,000 | 27.040 | 55,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 141.100 | 25,000 | 10,870,000 | 27.180 | 15,000 | 0.031 | 10,000 | 0.034 |
| 26/01/2026 | 0.038 | 141.900 | 390,000 | 10,875,000 | 27.190 | 195,000 | 0.041 | 195,000 | 0.042 |
| 23/01/2026 | 0.040 | 144.000 | 35,000 | 10,875,000 | 27.190 | 35,000 | 0.037 | ||
| 22/01/2026 | 0.039 | 141.400 | 140,000 | 10,840,000 | 27.100 | 140,000 | 0.040 | ||
| 21/01/2026 | 0.044 | 145.000 | 2,685,000 | 10,700,000 | 26.750 | 1,485,000 | 0.043 | 1,200,000 | 0.043 |
| 20/01/2026 | 0.039 | 139.400 | 1,810,000 | 10,985,000 | 27.460 | 820,000 | 0.041 | 990,000 | 0.041 |
| 19/01/2026 | 0.045 | 144.700 | 5,285,000 | 10,815,000 | 27.040 | 3,985,000 | 0.042 | 1,300,000 | 0.042 |
| 16/01/2026 | 0.033 | 133.200 | 995,000 | 13,500,000 | 33.750 | 450,000 | 0.033 | 545,000 | 0.033 |
| 15/01/2026 | 0.032 | 129.800 | 300,000 | 13,405,000 | 33.510 | 150,000 | 0.032 | 150,000 | 0.031 |
| 14/01/2026 | 0.031 | 128.100 | 0 | 13,405,000 | 33.510 | ||||
| 13/01/2026 | 0.034 | 131.200 | 300,000 | 13,405,000 | 33.510 | 150,000 | 0.034 | 150,000 | 0.034 |
| 12/01/2026 | 0.035 | 132.200 | 700,000 | 13,405,000 | 33.510 | 400,000 | 0.032 | 300,000 | 0.032 |
| 09/01/2026 | 0.032 | 126.700 | 0 | 13,505,000 | 33.760 | ||||
| 08/01/2026 | 0.032 | 127.000 | 0 | 13,505,000 | 33.760 | ||||
| 07/01/2026 | 0.034 | 128.500 | 3,605,000 | 13,505,000 | 33.760 | 360,000 | 0.035 | 3,245,000 | 0.033 |
| 06/01/2026 | 0.034 | 128.600 | 0 | 10,620,000 | 26.550 | ||||
| 05/01/2026 | 0.034 | 127.900 | 1,835,000 | 10,620,000 | 26.550 | 765,000 | 0.034 | 1,070,000 | 0.035 |
| 02/01/2026 | 0.038 | 131.000 | 0 | 10,315,000 | 25.790 | ||||
| 31/12/2025 | 0.036 | 126.300 | 320,000 | 10,315,000 | 25.790 | 150,000 | 0.039 | 170,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |