21485 阿里法興四六購Ｃ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.019 | 67.900 | 7,750,000 | 35.987 | 1,265,000 | 0.018 | 6,395,000 | 0.019 |
| 17/04/2024 | 0.020 | 68.000 | 7,505,000 | 36.118 | 2,395,000 | 0.019 | 4,745,000 | 0.019 |
| 16/04/2024 | 0.022 | 68.450 | 7,645,000 | 36.008 | 3,205,000 | 0.023 | 4,380,000 | 0.024 |
| 15/04/2024 | 0.031 | 70.400 | 8,200,000 | 35.884 | 4,075,000 | 0.030 | 3,965,000 | 0.029 |
| 12/04/2024 | 0.037 | 71.650 | 24,345,000 | 34.752 | 7,425,000 | 0.042 | 15,640,000 | 0.041 |
| 11/04/2024 | 0.054 | 74.200 | 22,030,000 | 34.648 | 9,525,000 | 0.049 | 11,590,000 | 0.049 |
| 10/04/2024 | 0.052 | 73.950 | 23,470,000 | 34.324 | 9,925,000 | 0.051 | 5,920,000 | 0.053 |
| 09/04/2024 | 0.033 | 70.500 | 224,600,000 | 35.061 | 110,425,000 | 0.034 | 113,075,000 | 0.034 |
| 08/04/2024 | 0.032 | 70.400 | 470,175,000 | 34.587 | 234,425,000 | 0.032 | 235,270,000 | 0.032 |
| 05/04/2024 | 0.032 | 70.050 | 189,875,000 | 34.725 | 94,090,000 | 0.029 | 94,800,000 | 0.029 |
| 03/04/2024 | 0.033 | 70.350 | 67,515,000 | 34.019 | 33,955,000 | 0.037 | 33,540,000 | 0.037 |
| 02/04/2024 | 0.039 | 71.000 | 6,575,000 | 34.855 | 3,305,000 | 0.039 | 1,895,000 | 0.038 |
| 28/03/2024 | 0.035 | 70.250 | 19,565,000 | 33.831 | 12,770,000 | 0.038 | 3,875,000 | 0.040 |
| 27/03/2024 | 0.030 | 68.800 | 153,640,000 | 34.654 | 70,705,000 | 0.031 | 82,405,000 | 0.031 |
| 26/03/2024 | 0.038 | 70.300 | 338,415,000 | 34.654 | 169,430,000 | 0.035 | 167,325,000 | 0.035 |
| 25/03/2024 | 0.039 | 70.300 | 1,260,000 | 34.870 | 30,000 | 0.039 | 1,130,000 | 0.038 |
| 22/03/2024 | 0.042 | 71.000 | 5,565,000 | 33.846 | 525,000 | 0.043 | 3,790,000 | 0.043 |
| 21/03/2024 | 0.055 | 72.550 | 7,580,000 | 34.795 | 3,540,000 | 0.056 | 95,000 | 0.059 |
| 20/03/2024 | 0.047 | 71.250 | 725,000 | 34.815 | 395,000 | 0.047 | 230,000 | 0.046 |
| 19/03/2024 | 0.049 | 71.100 | 7,975,000 | 35.780 | 4,630,000 | 0.050 | 1,010,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |