21485 阿里法兴四六购Ｃ (认购证)
按盘价 
0.047 +0.011 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.036 | 73.000 | 13,685,000 | 48,315,000 | 32.210 | 7,490,000 | 0.035 | 1,215,000 | 0.037 |
| 24/04/2024 | 0.036 | 72.500 | 11,980,000 | 54,590,000 | 36.393 | 1,205,000 | 0.029 | 4,845,000 | 0.035 |
| 23/04/2024 | 0.024 | 69.800 | 19,950,000 | 50,950,000 | 33.967 | 9,020,000 | 0.020 | 6,905,000 | 0.024 |
| 22/04/2024 | 0.020 | 68.450 | 10,080,000 | 53,065,000 | 35.377 | 2,760,000 | 0.020 | 3,620,000 | 0.019 |
| 19/04/2024 | 0.016 | 66.700 | 45,440,000 | 52,205,000 | 34.803 | 16,905,000 | 0.014 | 23,375,000 | 0.014 |
| 18/04/2024 | 0.019 | 67.900 | 7,750,000 | 45,735,000 | 30.490 | 1,265,000 | 0.018 | 6,395,000 | 0.019 |
| 17/04/2024 | 0.020 | 68.000 | 7,505,000 | 40,605,000 | 27.070 | 2,395,000 | 0.019 | 4,745,000 | 0.019 |
| 16/04/2024 | 0.022 | 68.450 | 7,645,000 | 38,255,000 | 25.503 | 3,205,000 | 0.023 | 4,380,000 | 0.024 |
| 15/04/2024 | 0.031 | 70.400 | 8,200,000 | 37,080,000 | 24.720 | 4,075,000 | 0.030 | 3,965,000 | 0.029 |
| 12/04/2024 | 0.037 | 71.650 | 24,345,000 | 37,190,000 | 24.793 | 7,425,000 | 0.042 | 15,640,000 | 0.041 |
| 11/04/2024 | 0.054 | 74.200 | 22,030,000 | 28,975,000 | 19.317 | 9,525,000 | 0.049 | 11,590,000 | 0.049 |
| 10/04/2024 | 0.052 | 73.950 | 23,470,000 | 26,910,000 | 17.940 | 9,925,000 | 0.051 | 5,920,000 | 0.053 |
| 09/04/2024 | 0.033 | 70.500 | 224,600,000 | 30,915,000 | 20.610 | 110,425,000 | 0.034 | 113,075,000 | 0.034 |
| 08/04/2024 | 0.032 | 70.400 | 470,175,000 | 28,265,000 | 18.843 | 234,425,000 | 0.032 | 235,270,000 | 0.032 |
| 05/04/2024 | 0.032 | 70.050 | 189,875,000 | 27,420,000 | 18.280 | 94,090,000 | 0.029 | 94,800,000 | 0.029 |
| 03/04/2024 | 0.033 | 70.350 | 67,515,000 | 26,710,000 | 17.807 | 33,955,000 | 0.037 | 33,540,000 | 0.037 |
| 02/04/2024 | 0.039 | 71.000 | 6,575,000 | 27,125,000 | 18.083 | 3,305,000 | 0.039 | 1,895,000 | 0.038 |
| 28/03/2024 | 0.035 | 70.250 | 19,565,000 | 28,535,000 | 19.023 | 12,770,000 | 0.038 | 3,875,000 | 0.040 |
| 27/03/2024 | 0.030 | 68.800 | 153,640,000 | 37,430,000 | 24.953 | 70,705,000 | 0.031 | 82,405,000 | 0.031 |
| 26/03/2024 | 0.038 | 70.300 | 338,415,000 | 25,730,000 | 17.153 | 169,430,000 | 0.035 | 167,325,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |