21504 長實中銀六三購Ａ (认购证)
按盘价 
0.117 -0.033 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.150 | 46.520 | 2,680,000 | 27.904 | 1,340,000 | 0.166 | 1,340,000 | 0.167 |
| 11/03/2026 | 0.240 | 47.480 | 860,000 | 33.818 | 430,000 | 0.240 | 430,000 | 0.239 |
| 10/03/2026 | 0.275 | 47.860 | 350,000 | 34.499 | 175,000 | 0.273 | 175,000 | 0.275 |
| 09/03/2026 | 0.203 | 46.860 | 520,000 | 33.578 | 260,000 | 0.167 | 260,000 | 0.163 |
| 06/03/2026 | 0.250 | 47.900 | 100,000 | 19.615 | 50,000 | 0.236 | 50,000 | 0.225 |
| 05/03/2026 | 0.231 | 47.300 | 860,000 | 28.837 | 430,000 | 0.252 | 430,000 | 0.260 |
| 04/03/2026 | 0.209 | 47.000 | 320,000 | 27.915 | 160,000 | 0.191 | 160,000 | 0.192 |
| 03/03/2026 | 0.305 | 48.260 | 0 | 27.031 | ||||
| 02/03/2026 | 0.360 | 48.720 | 0 | 31.879 | ||||
| 27/02/2026 | 0.450 | 49.780 | 25,000 | 29.509 | 15,000 | 0.432 | 10,000 | 0.390 |
| 26/02/2026 | 0.295 | 48.060 | 0 | 25.774 | ||||
| 25/02/2026 | 0.207 | 46.640 | 1,455,000 | 28.536 | 790,000 | 0.258 | 665,000 | 0.260 |
| 24/02/2026 | 0.275 | 47.520 | 485,000 | 29.709 | 230,000 | 0.262 | 255,000 | 0.270 |
| 23/02/2026 | 0.275 | 47.440 | 2,300,000 | 30.389 | 1,100,000 | 0.267 | 1,200,000 | 0.266 |
| 20/02/2026 | 0.235 | 46.800 | 2,560,000 | 29.464 | 1,280,000 | 0.230 | 1,280,000 | 0.223 |
| 16/02/2026 | 0.270 | 47.240 | 840,000 | 28.732 | 420,000 | 0.246 | 420,000 | 0.246 |
| 13/02/2026 | 0.255 | 46.900 | 1,480,000 | 28.858 | 740,000 | 0.247 | 740,000 | 0.243 |
| 12/02/2026 | 0.255 | 47.180 | 330,000 | 25.169 | 165,000 | 0.255 | 165,000 | 0.255 |
| 11/02/2026 | 0.265 | 46.820 | 770,000 | 30.661 | 410,000 | 0.252 | 360,000 | 0.247 |
| 10/02/2026 | 0.255 | 46.720 | 6,855,000 | 29.669 | 3,440,000 | 0.247 | 3,365,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |