21527 美團摩通四六購D (认购证)
实時 按盘价 跌0.295 -0.025 (-7.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.320125.600120,00056.982120,0000.325
14/05/20240.250121.9001,080,00048.099805,0000.281100,0000.248
13/05/20240.255122.30012,830,00045.7706,000,0000.2335,820,0000.228
10/05/20240.205118.6004,710,00046.8703,760,0000.202605,0000.197
09/05/20240.195117.90016,690,00045.9196,515,0000.1815,770,0000.178
08/05/20240.141113.50014,570,00046.7985,745,0000.1546,170,0000.157
07/05/20240.170115.5009,460,00047.5193,965,0000.1844,970,0000.184
06/05/20240.240120.3002,035,00047.5921,505,0000.233530,0000.213
03/05/20240.243119.7009,800,00050.2564,840,0000.2224,835,0000.220
02/05/20240.235119.10030,265,00049.67214,390,0000.20911,535,0000.207
30/04/20240.118109.50020,655,00048.3488,720,0000.1259,635,0000.126
29/04/20240.146111.40022,605,00050.5728,800,0000.1589,615,0000.156
26/04/20240.197115.60049,360,00048.76727,770,0000.21210,920,0000.199
25/04/20240.148111.50042,105,00048.05219,245,0000.15013,255,0000.156
24/04/20240.167113.60032,835,00045.63512,225,0000.15310,990,0000.145
23/04/20240.120108.60076,870,00047.44030,905,0000.10415,785,0000.103
22/04/20240.059100.60037,110,00047.69719,080,0000.05914,700,0000.058
19/04/20240.03695.30019,545,00048.0029,750,0000.0337,470,0000.032
18/04/20240.05097.75012,615,00048.5274,900,0000.0507,275,0000.046
17/04/20240.05097.55024,780,00048.44513,105,0000.05910,050,0000.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。