21527 美团摩通四六购D (认购证)
实时 按盘价 跌0.118 -0.063 (-34.807%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.181119.5008,495,0002,710,0002.7104,070,0000.1834,035,0000.184
22/05/20240.201120.6005,475,0002,745,0002.7452,735,0000.2222,740,0000.227
21/05/20240.221121.40010,0002,740,0002.74010,0000.226
20/05/20240.265124.000385,0002,730,0002.730380,0000.2655,0000.236
17/05/20240.295125.000195,0003,105,0003.105170,0000.29025,0000.295
16/05/20240.320125.600120,0003,250,0003.250120,0000.325
14/05/20240.250121.9001,080,0003,370,0003.370805,0000.281100,0000.248
13/05/20240.255122.30012,830,0004,075,0004.0756,000,0000.2335,820,0000.228
10/05/20240.205118.6004,710,0004,255,0004.2553,760,0000.202605,0000.197
09/05/20240.195117.90016,690,0007,410,0007.4106,515,0000.1815,770,0000.178
08/05/20240.141113.50014,570,0008,155,0008.1555,745,0000.1546,170,0000.157
07/05/20240.170115.5009,460,0007,730,0007.7303,965,0000.1844,970,0000.184
06/05/20240.240120.3002,035,0006,725,0006.7251,505,0000.233530,0000.213
03/05/20240.243119.7009,800,0007,700,0007.7004,840,0000.2224,835,0000.220
02/05/20240.235119.10030,265,0007,705,0007.70514,390,0000.20911,535,0000.207
30/04/20240.118109.50020,655,00010,560,00010.5608,720,0000.1259,635,0000.126
29/04/20240.146111.40022,605,0009,645,0009.6458,800,0000.1589,615,0000.156
26/04/20240.197115.60049,360,0008,830,0008.83027,770,0000.21210,920,0000.199
25/04/20240.148111.50042,105,00025,680,00025.68019,245,0000.15013,255,0000.156
24/04/20240.167113.60032,835,00031,670,00031.67012,225,0000.15310,990,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。