21535 嗶哩匯豐四七購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.066 | 86.650 | 32,234,000 | 72.455 | 16,088,000 | 0.070 | 16,146,000 | 0.069 |
| 17/04/2024 | 0.069 | 87.800 | 10,400,000 | 71.429 | 4,882,000 | 0.071 | 5,132,000 | 0.071 |
| 16/04/2024 | 0.066 | 86.850 | 34,186,000 | 71.306 | 17,068,000 | 0.073 | 17,118,000 | 0.073 |
| 15/04/2024 | 0.088 | 91.900 | 49,088,000 | 72.278 | 24,184,000 | 0.089 | 24,704,000 | 0.089 |
| 12/04/2024 | 0.101 | 94.600 | 7,024,000 | 71.872 | 3,484,000 | 0.107 | 3,440,000 | 0.107 |
| 11/04/2024 | 0.104 | 94.750 | 25,860,000 | 72.655 | 12,878,000 | 0.098 | 12,972,000 | 0.098 |
| 10/04/2024 | 0.107 | 95.100 | 28,434,000 | 72.984 | 14,316,000 | 0.106 | 14,102,000 | 0.105 |
| 09/04/2024 | 0.082 | 89.350 | 4,464,000 | 72.467 | 2,222,000 | 0.082 | 2,232,000 | 0.082 |
| 08/04/2024 | 0.073 | 86.400 | 1,944,000 | 73.381 | 972,000 | 0.076 | 772,000 | 0.076 |
| 05/04/2024 | 0.072 | 86.200 | 7,144,000 | 72.236 | 3,472,000 | 0.070 | 3,672,000 | 0.071 |
| 03/04/2024 | 0.082 | 88.300 | 0 | 72.640 | ||||
| 02/04/2024 | 0.092 | 90.650 | 26,858,000 | 72.489 | 13,638,000 | 0.088 | 13,190,000 | 0.087 |
| 28/03/2024 | 0.084 | 88.300 | 23,560,000 | 71.732 | 11,486,000 | 0.084 | 12,074,000 | 0.084 |
| 27/03/2024 | 0.061 | 81.750 | 4,296,000 | 71.929 | 2,158,000 | 0.065 | 2,138,000 | 0.065 |
| 26/03/2024 | 0.073 | 84.800 | 1,162,000 | 72.438 | 900,000 | 0.074 | 14,000 | 0.074 |
| 25/03/2024 | 0.075 | 85.350 | 318,000 | 72.119 | 300,000 | 0.075 | 18,000 | 0.075 |
| 22/03/2024 | 0.084 | 86.750 | 4,890,000 | 73.090 | 2,370,000 | 0.090 | 2,484,000 | 0.089 |
| 21/03/2024 | 0.122 | 95.700 | 310,000 | 72.228 | 310,000 | 0.125 | ||
| 20/03/2024 | 0.119 | 94.450 | 11,792,000 | 73.238 | 5,796,000 | 0.119 | 5,996,000 | 0.119 |
| 19/03/2024 | 0.109 | 92.000 | 21,470,000 | 73.583 | 10,736,000 | 0.109 | 10,734,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |