21535 比迪花旗六四購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.011 | 98.300 | 0 | 48.049 | ||||
| 26/01/2026 | 0.011 | 98.500 | 0 | 47.485 | ||||
| 23/01/2026 | 0.011 | 99.600 | 180,000 | 45.291 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 44.826 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 45.312 | ||||
| 20/01/2026 | 0.011 | 97.000 | 270,000 | 47.306 | ||||
| 19/01/2026 | 0.015 | 100.700 | 1,650,000 | 45.933 | 1,530,000 | 0.015 | ||
| 16/01/2026 | 0.013 | 99.200 | 0 | 45.324 | ||||
| 15/01/2026 | 0.013 | 99.100 | 0 | 45.161 | ||||
| 14/01/2026 | 0.013 | 97.600 | 0 | 46.544 | ||||
| 13/01/2026 | 0.013 | 97.250 | 0 | 46.621 | ||||
| 12/01/2026 | 0.013 | 95.700 | 0 | 48.063 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 48.510 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 48.129 | ||||
| 07/01/2026 | 0.013 | 95.300 | 2,795,000 | 47.155 | 2,795,000 | 0.013 | ||
| 06/01/2026 | 0.015 | 99.200 | 0 | 44.146 | ||||
| 05/01/2026 | 0.013 | 95.800 | 0 | 46.132 | ||||
| 02/01/2026 | 0.017 | 98.750 | 230,000 | 44.949 | ||||
| 31/12/2025 | 0.013 | 95.350 | 230,000 | 45.405 | 230,000 | 0.014 | ||
| 30/12/2025 | 0.016 | 97.600 | 0 | 44.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |