21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.051 | 98.300 | 1,300,000 | 44.235 | 855,000 | 0.051 | 445,000 | 0.051 |
| 26/01/2026 | 0.049 | 98.500 | 2,810,000 | 43.447 | 1,225,000 | 0.050 | 1,385,000 | 0.050 |
| 23/01/2026 | 0.055 | 99.600 | 2,725,000 | 43.765 | 1,210,000 | 0.056 | 1,460,000 | 0.057 |
| 22/01/2026 | 0.055 | 99.750 | 2,345,000 | 43.544 | 1,265,000 | 0.054 | 960,000 | 0.054 |
| 21/01/2026 | 0.054 | 99.050 | 2,550,000 | 43.791 | 890,000 | 0.054 | 1,370,000 | 0.053 |
| 20/01/2026 | 0.050 | 97.000 | 2,460,000 | 44.391 | 975,000 | 0.054 | 1,220,000 | 0.056 |
| 19/01/2026 | 0.062 | 100.700 | 2,555,000 | 44.115 | 1,345,000 | 0.064 | 1,000,000 | 0.065 |
| 16/01/2026 | 0.059 | 99.200 | 2,290,000 | 44.405 | 1,080,000 | 0.064 | 1,210,000 | 0.065 |
| 15/01/2026 | 0.060 | 99.100 | 3,235,000 | 44.632 | 1,820,000 | 0.060 | 1,350,000 | 0.062 |
| 14/01/2026 | 0.055 | 97.600 | 1,935,000 | 44.598 | 795,000 | 0.057 | 1,030,000 | 0.056 |
| 13/01/2026 | 0.056 | 97.250 | 3,370,000 | 44.977 | 1,630,000 | 0.059 | 1,655,000 | 0.058 |
| 12/01/2026 | 0.047 | 95.700 | 1,270,000 | 43.861 | 1,170,000 | 0.043 | 100,000 | 0.043 |
| 09/01/2026 | 0.044 | 94.550 | 1,325,000 | 43.711 | 715,000 | 0.046 | 610,000 | 0.045 |
| 08/01/2026 | 0.044 | 94.650 | 2,770,000 | 43.540 | 940,000 | 0.044 | 1,640,000 | 0.044 |
| 07/01/2026 | 0.048 | 95.300 | 2,145,000 | 44.007 | 745,000 | 0.052 | 1,390,000 | 0.052 |
| 06/01/2026 | 0.058 | 99.200 | 2,050,000 | 43.238 | 1,025,000 | 0.056 | 1,025,000 | 0.055 |
| 05/01/2026 | 0.050 | 95.800 | 1,365,000 | 43.988 | 1,365,000 | 0.054 | ||
| 02/01/2026 | 0.055 | 98.750 | 4,270,000 | 42.553 | 1,660,000 | 0.051 | 2,210,000 | 0.052 |
| 31/12/2025 | 0.046 | 95.350 | 3,295,000 | 42.868 | 1,560,000 | 0.051 | 1,530,000 | 0.049 |
| 30/12/2025 | 0.053 | 97.600 | 8,080,000 | 42.697 | 6,035,000 | 0.051 | 1,555,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |