21541 比迪华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 17/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 16/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 15/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 12/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 11/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 10/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 09/06/2026 | 0 | 3,650,000 | 4.056 | ||||||
| 08/06/2026 | 0 | 3,650,000 | 4.056 | 285,000 | 0.010 | ||||
| 05/06/2026 | 0 | 3,365,000 | 3.739 | ||||||
| 04/06/2026 | 0 | 3,365,000 | 3.739 | 10,000 | 0.015 | ||||
| 03/06/2026 | 0 | 3,355,000 | 3.728 | 230,000 | 0.017 | ||||
| 02/06/2026 | 0 | 3,125,000 | 3.472 | 425,000 | 0.018 | ||||
| 01/06/2026 | 0 | 3,550,000 | 3.944 | ||||||
| 29/05/2026 | 0 | 3,550,000 | 3.944 | 250,000 | 0.015 | ||||
| 28/05/2026 | 0 | 3,800,000 | 4.222 | 980,000 | 0.013 | ||||
| 27/05/2026 | 0 | 2,820,000 | 3.133 | 100,000 | 0.017 | ||||
| 26/05/2026 | 0 | 2,720,000 | 3.022 | 1,690,000 | 0.015 | 100,000 | 0.020 | ||
| 22/05/2026 | 0 | 4,310,000 | 4.789 | 1,310,000 | 0.014 | ||||
| 21/05/2026 | 0 | 5,620,000 | 6.244 | 1,485,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |