日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.024 | 202.800 | 39,150,000 | 36.992 | 4,350,000 | 0.031 | 20,900,000 | 0.031 |
26/03/2024 | 0.052 | 216.000 | 55,500,000 | 36.440 | 25,900,000 | 0.048 | 21,350,000 | 0.047 |
25/03/2024 | 0.042 | 211.000 | 76,300,000 | 36.647 | 31,600,000 | 0.045 | 39,950,000 | 0.045 |
22/03/2024 | 0.050 | 214.000 | 87,650,000 | 36.428 | 38,500,000 | 0.051 | 44,450,000 | 0.051 |
21/03/2024 | 0.059 | 216.600 | 30,700,000 | 36.949 | 10,850,000 | 0.059 | 16,300,000 | 0.060 |
20/03/2024 | 0.057 | 215.000 | 2,200,000 | 37.337 | 950,000 | 0.062 | 1,150,000 | 0.061 |
19/03/2024 | 0.057 | 213.800 | 3,950,000 | 38.021 | 1,050,000 | 0.056 | 1,000,000 | 0.057 |
18/03/2024 | 0.063 | 216.800 | 90,400,000 | 37.312 | 36,650,000 | 0.064 | 43,500,000 | 0.063 |
15/03/2024 | 0.048 | 210.200 | 57,400,000 | 37.071 | 25,850,000 | 0.047 | 28,350,000 | 0.046 |
14/03/2024 | 0.056 | 212.600 | 59,950,000 | 37.567 | 26,950,000 | 0.063 | 27,950,000 | 0.063 |
13/03/2024 | 0.050 | 209.400 | 14,100,000 | 37.822 | 6,000,000 | 0.053 | 5,700,000 | 0.055 |
12/03/2024 | 0.055 | 209.600 | 12,050,000 | 38.991 | 5,950,000 | 0.052 | 5,150,000 | 0.055 |
11/03/2024 | 0.030 | 197.400 | 17,300,000 | 38.389 | 8,850,000 | 0.026 | 8,400,000 | 0.025 |
08/03/2024 | 0.019 | 188.000 | 2,200,000 | 38.427 | 1,700,000 | 0.019 | 500,000 | 0.020 |
07/03/2024 | 0.020 | 188.400 | 15,400,000 | 38.526 | 7,450,000 | 0.024 | 7,250,000 | 0.024 |
06/03/2024 | 0.027 | 192.900 | 9,950,000 | 38.935 | 4,850,000 | 0.027 | 5,050,000 | 0.027 |
05/03/2024 | 0.026 | 191.100 | 2,400,000 | 39.382 | 1,200,000 | 0.027 | 1,200,000 | 0.025 |
04/03/2024 | 0.029 | 192.600 | 1,850,000 | 39.566 | 800,000 | 0.030 | 1,050,000 | 0.030 |
01/03/2024 | 0.035 | 194.700 | 3,500,000 | 40.058 | 1,550,000 | 0.033 | 1,750,000 | 0.033 |
29/02/2024 | 0.034 | 193.300 | 16,100,000 | 40.356 | 7,850,000 | 0.033 | 8,250,000 | 0.033 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |