21568 比迪匯豐四六購B (认购证)
实時 按盘价 跌0.022 -0.002 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.024202.80039,150,00036.9924,350,0000.03120,900,0000.031
26/03/20240.052216.00055,500,00036.44025,900,0000.04821,350,0000.047
25/03/20240.042211.00076,300,00036.64731,600,0000.04539,950,0000.045
22/03/20240.050214.00087,650,00036.42838,500,0000.05144,450,0000.051
21/03/20240.059216.60030,700,00036.94910,850,0000.05916,300,0000.060
20/03/20240.057215.0002,200,00037.337950,0000.0621,150,0000.061
19/03/20240.057213.8003,950,00038.0211,050,0000.0561,000,0000.057
18/03/20240.063216.80090,400,00037.31236,650,0000.06443,500,0000.063
15/03/20240.048210.20057,400,00037.07125,850,0000.04728,350,0000.046
14/03/20240.056212.60059,950,00037.56726,950,0000.06327,950,0000.063
13/03/20240.050209.40014,100,00037.8226,000,0000.0535,700,0000.055
12/03/20240.055209.60012,050,00038.9915,950,0000.0525,150,0000.055
11/03/20240.030197.40017,300,00038.3898,850,0000.0268,400,0000.025
08/03/20240.019188.0002,200,00038.4271,700,0000.019500,0000.020
07/03/20240.020188.40015,400,00038.5267,450,0000.0247,250,0000.024
06/03/20240.027192.9009,950,00038.9354,850,0000.0275,050,0000.027
05/03/20240.026191.1002,400,00039.3821,200,0000.0271,200,0000.025
04/03/20240.029192.6001,850,00039.566800,0000.0301,050,0000.030
01/03/20240.035194.7003,500,00040.0581,550,0000.0331,750,0000.033
29/02/20240.034193.30016,100,00040.3567,850,0000.0338,250,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。