21568 比迪汇丰四六购Ｂ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.014 | 203.800 | 3,100,000 | 39,050,000 | 48.810 | ||||
| 24/04/2024 | 0.010 | 201.200 | 700,000 | 39,050,000 | 48.810 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 39,050,000 | 48.810 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 39,050,000 | 48.810 | ||||
| 19/04/2024 | 0.010 | 201.200 | 450,000 | 39,050,000 | 48.810 | ||||
| 18/04/2024 | 0.015 | 205.400 | 100,000 | 39,050,000 | 48.810 | ||||
| 17/04/2024 | 0.015 | 203.800 | 1,350,000 | 39,050,000 | 48.810 | 1,350,000 | 0.015 | ||
| 16/04/2024 | 0.016 | 205.200 | 3,550,000 | 37,700,000 | 47.130 | 150,000 | 0.019 | 2,800,000 | 0.018 |
| 15/04/2024 | 0.023 | 208.200 | 1,900,000 | 35,050,000 | 43.810 | 1,850,000 | 0.023 | ||
| 12/04/2024 | 0.028 | 210.200 | 200,000 | 33,200,000 | 41.500 | ||||
| 11/04/2024 | 0.029 | 211.600 | 1,200,000 | 33,200,000 | 41.500 | 300,000 | 0.027 | 850,000 | 0.028 |
| 10/04/2024 | 0.030 | 211.400 | 25,950,000 | 32,650,000 | 40.810 | 12,550,000 | 0.030 | 7,900,000 | 0.027 |
| 09/04/2024 | 0.023 | 207.200 | 9,050,000 | 37,300,000 | 46.630 | 4,550,000 | 0.024 | ||
| 08/04/2024 | 0.017 | 202.000 | 1,900,000 | 41,850,000 | 52.310 | ||||
| 05/04/2024 | 0.014 | 197.900 | 4,550,000 | 41,850,000 | 52.310 | 4,150,000 | 0.015 | ||
| 03/04/2024 | 0.015 | 198.200 | 17,800,000 | 46,000,000 | 57.500 | 3,700,000 | 0.015 | 4,400,000 | 0.017 |
| 02/04/2024 | 0.021 | 202.600 | 10,850,000 | 45,300,000 | 56.630 | 6,150,000 | 0.026 | 3,100,000 | 0.023 |
| 28/03/2024 | 0.022 | 201.600 | 8,300,000 | 48,350,000 | 60.440 | 750,000 | 0.023 | 2,750,000 | 0.018 |
| 27/03/2024 | 0.024 | 202.800 | 39,150,000 | 46,350,000 | 57.940 | 4,350,000 | 0.031 | 20,900,000 | 0.031 |
| 26/03/2024 | 0.052 | 216.000 | 55,500,000 | 29,800,000 | 37.250 | 25,900,000 | 0.048 | 21,350,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |