21590 紫金中銀六四購Ｂ (认购证)
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 38.980 | 0 | 58.891 | |||||
| 06/03/2026 | 40.120 | 0 | 57.096 | 244,000 | 0.072 | 212,000 | 0.062 | |
| 05/03/2026 | 40.860 | 0 | 57.781 | 342,000 | 0.091 | 406,000 | 0.093 | |
| 04/03/2026 | 41.940 | 0 | 57.181 | 86,000 | 0.102 | 518,000 | 0.108 | |
| 03/03/2026 | 43.220 | 0 | 56.240 | 800,000 | 0.172 | 2,398,000 | 0.174 | |
| 02/03/2026 | 46.040 | 0 | 55.671 | 10,912,000 | 0.201 | 10,418,000 | 0.196 | |
| 27/02/2026 | 45.000 | 0 | 56.498 | 4,506,000 | 0.227 | 4,964,000 | 0.225 | |
| 26/02/2026 | 44.480 | 0 | 56.221 | 2,978,000 | 0.219 | 3,010,000 | 0.220 | |
| 25/02/2026 | 44.900 | 0 | 56.242 | 5,664,000 | 0.231 | 4,684,000 | 0.230 | |
| 24/02/2026 | 44.020 | 0 | 56.647 | 2,090,000 | 0.198 | 2,402,000 | 0.199 | |
| 23/02/2026 | 44.920 | 0 | 56.498 | 9,640,000 | 0.247 | 8,414,000 | 0.246 | |
| 20/02/2026 | 42.640 | 0 | 57.588 | 628,000 | 0.191 | 812,000 | 0.188 | |
| 16/02/2026 | 43.520 | 0 | 55.714 | 1,440,000 | 0.209 | 516,000 | 0.206 | |
| 13/02/2026 | 41.580 | 0 | 56.336 | 88,610,000 | 0.184 | 89,762,000 | 0.184 | |
| 12/02/2026 | 45.020 | 0 | 56.634 | 3,738,000 | 0.281 | 3,678,000 | 0.279 | |
| 11/02/2026 | 43.520 | 0 | 57.082 | 10,506,000 | 0.240 | 9,828,000 | 0.237 | |
| 10/02/2026 | 42.320 | 0 | 57.545 | 1,168,000 | 0.184 | 694,000 | 0.192 | |
| 09/02/2026 | 41.280 | 0 | 57.338 | 26,992,000 | 0.149 | 26,154,000 | 0.148 | |
| 06/02/2026 | 39.100 | 0 | 57.485 | 26,488,000 | 0.118 | 25,728,000 | 0.119 | |
| 05/02/2026 | 39.660 | 0 | 55.689 | 19,808,000 | 0.117 | 22,010,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |