21605 阿里花旗六三購Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 154.400 | 0 | 59.237 | ||||
| 03/12/2025 | 0.012 | 153.600 | 270,000 | 58.637 | 270,000 | 0.012 | ||
| 02/12/2025 | 0.015 | 157.000 | 115,000 | 58.664 | 115,000 | 0.014 | ||
| 01/12/2025 | 0.016 | 154.900 | 0 | 60.169 | ||||
| 28/11/2025 | 0.016 | 151.500 | 0 | 61.213 | ||||
| 27/11/2025 | 0.016 | 150.600 | 10,000 | 61.439 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 154.800 | 0 | 61.263 | ||||
| 25/11/2025 | 0.022 | 157.800 | 370,000 | 60.348 | 100,000 | 0.024 | 270,000 | 0.023 |
| 24/11/2025 | 0.020 | 154.500 | 0 | 60.835 | ||||
| 21/11/2025 | 0.018 | 147.600 | 295,000 | 62.698 | 295,000 | 0.018 | ||
| 20/11/2025 | 0.024 | 154.800 | 0 | 61.699 | ||||
| 19/11/2025 | 0.024 | 156.400 | 0 | 60.581 | ||||
| 18/11/2025 | 0.024 | 154.600 | 500,000 | 61.284 | 500,000 | 0.027 | ||
| 17/11/2025 | 0.025 | 154.900 | 540,000 | 61.345 | 20,000 | 0.022 | 520,000 | 0.025 |
| 14/11/2025 | 0.026 | 154.900 | 55,000 | 61.078 | 55,000 | 0.026 | ||
| 13/11/2025 | 0.036 | 162.000 | 0 | 60.944 | ||||
| 12/11/2025 | 0.030 | 156.800 | 0 | 61.274 | ||||
| 11/11/2025 | 0.033 | 160.400 | 0 | 60.227 | ||||
| 10/11/2025 | 0.035 | 163.400 | 0 | 59.117 | ||||
| 07/11/2025 | 0.034 | 160.100 | 200,000 | 59.852 | 200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |