21605 阿里花旗六三购Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 154.400 | 0 | 1,995,000 | 2.270 | ||||
| 03/12/2025 | 0.012 | 153.600 | 270,000 | 1,995,000 | 2.270 | 270,000 | 0.012 | ||
| 02/12/2025 | 0.015 | 157.000 | 115,000 | 2,265,000 | 2.570 | 115,000 | 0.014 | ||
| 01/12/2025 | 0.016 | 154.900 | 0 | 2,380,000 | 2.700 | ||||
| 28/11/2025 | 0.016 | 151.500 | 0 | 2,380,000 | 2.700 | ||||
| 27/11/2025 | 0.016 | 150.600 | 10,000 | 2,380,000 | 2.700 | 10,000 | 0.016 | ||
| 26/11/2025 | 0.020 | 154.800 | 0 | 2,370,000 | 2.690 | ||||
| 25/11/2025 | 0.022 | 157.800 | 370,000 | 2,370,000 | 2.690 | 100,000 | 0.024 | 270,000 | 0.023 |
| 24/11/2025 | 0.020 | 154.500 | 0 | 2,200,000 | 2.500 | ||||
| 21/11/2025 | 0.018 | 147.600 | 295,000 | 2,200,000 | 2.500 | 295,000 | 0.018 | ||
| 20/11/2025 | 0.024 | 154.800 | 0 | 1,905,000 | 2.160 | ||||
| 19/11/2025 | 0.024 | 156.400 | 0 | 1,905,000 | 2.160 | ||||
| 18/11/2025 | 0.024 | 154.600 | 500,000 | 1,905,000 | 2.160 | 500,000 | 0.027 | ||
| 17/11/2025 | 0.025 | 154.900 | 540,000 | 2,405,000 | 2.730 | 20,000 | 0.022 | 520,000 | 0.025 |
| 14/11/2025 | 0.026 | 154.900 | 55,000 | 1,905,000 | 2.160 | 55,000 | 0.026 | ||
| 13/11/2025 | 0.036 | 162.000 | 0 | 1,850,000 | 2.100 | ||||
| 12/11/2025 | 0.030 | 156.800 | 0 | 1,850,000 | 2.100 | ||||
| 11/11/2025 | 0.033 | 160.400 | 0 | 1,850,000 | 2.100 | ||||
| 10/11/2025 | 0.035 | 163.400 | 0 | 1,850,000 | 2.100 | ||||
| 07/11/2025 | 0.034 | 160.100 | 200,000 | 1,850,000 | 2.100 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |