21615 京東摩通六九購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.019 | 111.500 | 0 | 51.699 | ||||
| 13/03/2026 | 0.018 | 109.600 | 0 | 52.036 | ||||
| 12/03/2026 | 0.018 | 109.500 | 0 | 51.974 | ||||
| 11/03/2026 | 0.017 | 108.600 | 0 | 51.806 | ||||
| 10/03/2026 | 0.016 | 108.500 | 0 | 50.957 | ||||
| 09/03/2026 | 0.015 | 105.500 | 0 | 52.295 | ||||
| 06/03/2026 | 0.015 | 106.600 | 600,000 | 51.064 | 300,000 | 0.014 | 300,000 | 0.014 |
| 05/03/2026 | 0.010 | 96.950 | 120,000 | 53.603 | 100,000 | 0.010 | ||
| 04/03/2026 | 0.015 | 98.000 | 0 | 57.384 | ||||
| 03/03/2026 | 0.016 | 100.400 | 0 | 56.156 | ||||
| 02/03/2026 | 0.016 | 101.300 | 0 | 55.312 | ||||
| 27/02/2026 | 0.016 | 104.400 | 0 | 52.543 | ||||
| 26/02/2026 | 0.016 | 104.000 | 120,000 | 52.713 | 120,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 106.800 | 0 | 53.284 | ||||
| 24/02/2026 | 0.021 | 106.300 | 190,000 | 54.158 | 95,000 | 0.021 | 95,000 | 0.020 |
| 23/02/2026 | 0.024 | 107.500 | 390,000 | 54.953 | 195,000 | 0.024 | 195,000 | 0.024 |
| 20/02/2026 | 0.019 | 103.800 | 0 | 54.232 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 54.069 | ||||
| 13/02/2026 | 0.022 | 106.400 | 200,000 | 53.311 | 200,000 | 0.022 | ||
| 12/02/2026 | 0.024 | 108.400 | 0 | 52.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |