21615 京东摩通六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 116.200 | 0 | 550,000 | 0.688 | ||||
| 04/05/2026 | 0.020 | 116.800 | 0 | 550,000 | 0.688 | ||||
| 30/04/2026 | 0.020 | 116.300 | 0 | 550,000 | 0.688 | ||||
| 29/04/2026 | 0.020 | 117.500 | 0 | 550,000 | 0.688 | ||||
| 28/04/2026 | 0.020 | 115.300 | 0 | 550,000 | 0.688 | ||||
| 27/04/2026 | 0.022 | 117.000 | 0 | 550,000 | 0.688 | ||||
| 24/04/2026 | 0.024 | 118.500 | 0 | 550,000 | 0.688 | ||||
| 23/04/2026 | 0.024 | 118.700 | 0 | 550,000 | 0.688 | ||||
| 22/04/2026 | 0.026 | 120.200 | 0 | 550,000 | 0.688 | ||||
| 21/04/2026 | 0.030 | 123.000 | 0 | 550,000 | 0.688 | ||||
| 20/04/2026 | 0.030 | 122.400 | 0 | 550,000 | 0.688 | ||||
| 17/04/2026 | 0.030 | 122.600 | 0 | 550,000 | 0.688 | ||||
| 16/04/2026 | 0.030 | 123.800 | 0 | 550,000 | 0.688 | ||||
| 15/04/2026 | 0.025 | 120.700 | 0 | 550,000 | 0.688 | ||||
| 14/04/2026 | 0.020 | 115.400 | 0 | 550,000 | 0.688 | ||||
| 13/04/2026 | 0.017 | 112.300 | 40,000 | 550,000 | 0.688 | 40,000 | 0.017 | ||
| 10/04/2026 | 0.017 | 111.400 | 0 | 590,000 | 0.737 | ||||
| 09/04/2026 | 0.017 | 111.700 | 0 | 590,000 | 0.737 | ||||
| 08/04/2026 | 0.017 | 111.900 | 25,000 | 590,000 | 0.737 | 25,000 | 0.017 | ||
| 02/04/2026 | 0.017 | 107.982 | 0 | 615,000 | 0.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |