21625 中移中銀六四沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.050 | 86.150 | 1,650,000 | 18.597 | 825,000 | 0.048 | 825,000 | 0.048 |
| 05/12/2025 | 0.047 | 87.150 | 1,500,000 | 19.152 | 775,000 | 0.051 | 725,000 | 0.052 |
| 04/12/2025 | 0.049 | 87.000 | 190,000 | 19.153 | 95,000 | 0.052 | 95,000 | 0.053 |
| 03/12/2025 | 0.052 | 86.850 | 1,330,000 | 19.253 | 675,000 | 0.052 | 655,000 | 0.053 |
| 02/12/2025 | 0.050 | 87.800 | 255,000 | 20.047 | 125,000 | 0.050 | 130,000 | 0.049 |
| 01/12/2025 | 0.052 | 87.750 | 1,320,000 | 20.150 | 250,000 | 0.053 | 1,070,000 | 0.055 |
| 28/11/2025 | 0.060 | 87.300 | 0 | 20.318 | ||||
| 27/11/2025 | 0.063 | 87.250 | 7,670,000 | 20.497 | 3,935,000 | 0.060 | 3,175,000 | 0.060 |
| 26/11/2025 | 0.057 | 87.350 | 2,610,000 | 19.947 | 1,360,000 | 0.055 | 1,250,000 | 0.056 |
| 25/11/2025 | 0.058 | 87.250 | 890,000 | 20.004 | 445,000 | 0.058 | 445,000 | 0.058 |
| 24/11/2025 | 0.054 | 87.600 | 3,210,000 | 19.896 | 1,105,000 | 0.059 | 1,805,000 | 0.060 |
| 21/11/2025 | 0.069 | 86.000 | 8,540,000 | 19.483 | 3,695,000 | 0.065 | 4,845,000 | 0.066 |
| 20/11/2025 | 0.066 | 86.500 | 1,910,000 | 19.693 | 955,000 | 0.065 | 955,000 | 0.066 |
| 19/11/2025 | 0.066 | 86.350 | 2,800,000 | 19.478 | 1,400,000 | 0.063 | 1,330,000 | 0.063 |
| 18/11/2025 | 0.065 | 86.800 | 1,900,000 | 19.849 | 945,000 | 0.067 | 945,000 | 0.067 |
| 17/11/2025 | 0.063 | 86.750 | 2,210,000 | 19.557 | 1,100,000 | 0.064 | 1,010,000 | 0.063 |
| 14/11/2025 | 0.061 | 87.500 | 160,000 | 19.967 | 55,000 | 0.063 | 105,000 | 0.063 |
| 13/11/2025 | 0.058 | 87.850 | 170,000 | 19.968 | 50,000 | 0.055 | 120,000 | 0.058 |
| 12/11/2025 | 0.052 | 88.850 | 450,000 | 20.260 | 225,000 | 0.055 | 225,000 | 0.054 |
| 11/11/2025 | 0.055 | 88.500 | 1,560,000 | 20.230 | 530,000 | 0.064 | 1,030,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |