21625 中移中银六四沽Ａ (认沽证)
按盘价 
0.078 -0.043 (-35.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 78.500 | 57,705,000 | 6,630,000 | 9.471 | 27,440,000 | 0.115 | 29,015,000 | 0.114 |
| 26/01/2026 | 0.120 | 78.800 | 26,185,000 | 5,055,000 | 7.221 | 13,280,000 | 0.113 | 12,675,000 | 0.114 |
| 23/01/2026 | 0.100 | 79.500 | 29,825,000 | 5,660,000 | 8.086 | 14,190,000 | 0.113 | 15,060,000 | 0.112 |
| 22/01/2026 | 0.119 | 79.000 | 24,030,000 | 4,790,000 | 6.843 | 10,860,000 | 0.114 | 12,925,000 | 0.113 |
| 21/01/2026 | 0.124 | 79.200 | 22,910,000 | 2,725,000 | 3.893 | 11,230,000 | 0.130 | 11,345,000 | 0.129 |
| 20/01/2026 | 0.110 | 79.300 | 18,420,000 | 2,610,000 | 3.729 | 9,795,000 | 0.108 | 8,575,000 | 0.108 |
| 19/01/2026 | 0.113 | 79.300 | 22,280,000 | 3,830,000 | 5.471 | 11,210,000 | 0.109 | 11,070,000 | 0.109 |
| 16/01/2026 | 0.097 | 80.100 | 8,615,000 | 3,970,000 | 5.671 | 4,120,000 | 0.091 | 4,495,000 | 0.090 |
| 15/01/2026 | 0.089 | 80.600 | 28,195,000 | 3,595,000 | 5.136 | 13,770,000 | 0.090 | 14,425,000 | 0.089 |
| 14/01/2026 | 0.093 | 80.800 | 5,125,000 | 2,940,000 | 4.200 | 2,665,000 | 0.088 | 2,460,000 | 0.089 |
| 13/01/2026 | 0.088 | 80.950 | 3,465,000 | 3,145,000 | 4.493 | 1,490,000 | 0.076 | 1,920,000 | 0.078 |
| 12/01/2026 | 0.082 | 81.150 | 17,300,000 | 2,715,000 | 3.879 | 8,625,000 | 0.083 | 8,675,000 | 0.083 |
| 09/01/2026 | 0.087 | 80.950 | 7,490,000 | 2,665,000 | 3.807 | 3,775,000 | 0.085 | 3,715,000 | 0.084 |
| 08/01/2026 | 0.086 | 80.950 | 7,075,000 | 2,725,000 | 3.893 | 2,515,000 | 0.088 | 4,560,000 | 0.088 |
| 07/01/2026 | 0.077 | 81.400 | 4,575,000 | 680,000 | 0.971 | 3,375,000 | 0.074 | 1,200,000 | 0.072 |
| 06/01/2026 | 0.066 | 82.200 | 4,330,000 | 2,855,000 | 4.079 | 2,175,000 | 0.066 | 2,155,000 | 0.066 |
| 05/01/2026 | 0.069 | 82.300 | 5,405,000 | 2,875,000 | 4.107 | 3,680,000 | 0.065 | 1,725,000 | 0.063 |
| 02/01/2026 | 0.059 | 83.450 | 4,845,000 | 4,830,000 | 6.900 | 1,010,000 | 0.063 | 3,700,000 | 0.061 |
| 31/12/2025 | 0.082 | 81.700 | 1,660,000 | 2,140,000 | 3.057 | 940,000 | 0.085 | 720,000 | 0.083 |
| 30/12/2025 | 0.079 | 82.100 | 9,095,000 | 2,360,000 | 3.371 | 4,545,000 | 0.080 | 4,550,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |