21625 中移中银六四沽Ａ (认沽证)
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.063 | 79.000 | 10,000 | 3,565,000 | 5.093 | ||||
| 11/03/2026 | 0.062 | 79.000 | 1,285,000 | 3,565,000 | 5.093 | 380,000 | 0.061 | 905,000 | 0.065 |
| 10/03/2026 | 0.063 | 78.800 | 365,000 | 3,040,000 | 4.343 | 15,000 | 0.065 | 50,000 | 0.084 |
| 09/03/2026 | 0.088 | 78.350 | 2,625,000 | 3,005,000 | 4.293 | 680,000 | 0.095 | ||
| 06/03/2026 | 0.060 | 78.950 | 1,220,000 | 3,685,000 | 5.264 | 410,000 | 0.062 | 810,000 | 0.061 |
| 05/03/2026 | 0.069 | 78.300 | 17,260,000 | 3,285,000 | 4.693 | 8,655,000 | 0.070 | 8,605,000 | 0.070 |
| 04/03/2026 | 0.086 | 78.300 | 26,025,000 | 3,335,000 | 4.764 | 13,120,000 | 0.090 | 12,670,000 | 0.090 |
| 03/03/2026 | 0.071 | 78.700 | 725,000 | 3,785,000 | 5.407 | 465,000 | 0.068 | 260,000 | 0.066 |
| 02/03/2026 | 0.076 | 78.650 | 195,000 | 3,990,000 | 5.700 | 175,000 | 0.073 | 20,000 | 0.066 |
| 27/02/2026 | 0.066 | 79.300 | 620,000 | 4,145,000 | 5.921 | 160,000 | 0.069 | 460,000 | 0.068 |
| 26/02/2026 | 0.080 | 78.600 | 580,000 | 3,845,000 | 5.493 | 190,000 | 0.076 | 390,000 | 0.076 |
| 25/02/2026 | 0.075 | 79.300 | 0 | 3,645,000 | 5.207 | ||||
| 24/02/2026 | 0.077 | 79.050 | 20,000 | 3,645,000 | 5.207 | 20,000 | 0.077 | ||
| 23/02/2026 | 0.066 | 79.450 | 410,000 | 3,665,000 | 5.236 | 190,000 | 0.065 | 200,000 | 0.066 |
| 20/02/2026 | 0.092 | 78.500 | 400,000 | 3,655,000 | 5.221 | 200,000 | 0.078 | 200,000 | 0.085 |
| 16/02/2026 | 0.100 | 78.400 | 200,000 | 3,655,000 | 5.221 | 200,000 | 0.104 | ||
| 13/02/2026 | 0.110 | 78.200 | 380,000 | 3,455,000 | 4.936 | 320,000 | 0.117 | 60,000 | 0.116 |
| 12/02/2026 | 0.112 | 78.200 | 2,695,000 | 3,715,000 | 5.307 | 2,495,000 | 0.108 | 200,000 | 0.113 |
| 11/02/2026 | 0.109 | 78.450 | 5,560,000 | 6,010,000 | 8.586 | 3,010,000 | 0.111 | 2,530,000 | 0.111 |
| 10/02/2026 | 0.114 | 78.400 | 18,450,000 | 6,490,000 | 9.271 | 9,790,000 | 0.109 | 8,360,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |