21626 美團花旗四八購Ｂ (认购证)
按盘价 
0.097 -0.018 (-15.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.115 | 101.600 | 5,320,000 | 49.153 | 2,450,000 | 0.111 | 2,380,000 | 0.109 |
| 12/04/2024 | 0.118 | 102.100 | 8,810,000 | 48.631 | 4,160,000 | 0.125 | 4,370,000 | 0.124 |
| 11/04/2024 | 0.134 | 104.500 | 26,410,000 | 49.361 | 12,580,000 | 0.127 | 10,950,000 | 0.126 |
| 10/04/2024 | 0.128 | 103.800 | 69,430,000 | 48.377 | 33,220,000 | 0.124 | 34,750,000 | 0.124 |
| 09/04/2024 | 0.107 | 99.700 | 37,630,000 | 48.829 | 18,850,000 | 0.109 | 18,470,000 | 0.109 |
| 08/04/2024 | 0.105 | 99.400 | 46,580,000 | 48.452 | 22,440,000 | 0.109 | 21,760,000 | 0.108 |
| 05/04/2024 | 0.111 | 100.400 | 6,720,000 | 48.164 | 3,190,000 | 0.108 | 3,270,000 | 0.107 |
| 03/04/2024 | 0.104 | 98.950 | 38,440,000 | 48.034 | 17,030,000 | 0.111 | 17,610,000 | 0.110 |
| 02/04/2024 | 0.119 | 101.400 | 22,900,000 | 48.562 | 10,470,000 | 0.116 | 11,670,000 | 0.116 |
| 28/03/2024 | 0.096 | 96.800 | 10,910,000 | 48.016 | 6,780,000 | 0.096 | 4,030,000 | 0.100 |
| 27/03/2024 | 0.070 | 91.100 | 5,950,000 | 47.732 | 2,060,000 | 0.074 | 3,510,000 | 0.072 |
| 26/03/2024 | 0.081 | 93.400 | 10,550,000 | 48.136 | 4,750,000 | 0.079 | 5,140,000 | 0.078 |
| 25/03/2024 | 0.081 | 93.300 | 61,930,000 | 48.148 | 47,710,000 | 0.091 | 8,280,000 | 0.090 |
| 22/03/2024 | 0.067 | 88.250 | 28,870,000 | 50.702 | 690,000 | 0.066 | 27,750,000 | 0.070 |
| 21/03/2024 | 0.084 | 92.300 | 5,320,000 | 50.574 | 2,430,000 | 0.084 | 2,620,000 | 0.086 |
| 20/03/2024 | 0.070 | 88.800 | 4,830,000 | 50.719 | 2,390,000 | 0.071 | 2,440,000 | 0.070 |
| 19/03/2024 | 0.072 | 89.200 | 9,210,000 | 50.765 | 4,400,000 | 0.071 | 4,710,000 | 0.071 |
| 18/03/2024 | 0.079 | 90.400 | 14,830,000 | 51.468 | 8,140,000 | 0.078 | 6,590,000 | 0.077 |
| 15/03/2024 | 0.074 | 89.400 | 19,810,000 | 50.587 | 8,820,000 | 0.073 | 10,790,000 | 0.073 |
| 14/03/2024 | 0.090 | 92.900 | 6,000,000 | 50.765 | 4,000,000 | 0.098 | 1,530,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |