21626 銀河中銀六三購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 42.200 | 0 | 44.296 | ||||
| 27/01/2026 | 0.019 | 42.100 | 0 | 44.212 | ||||
| 26/01/2026 | 0.019 | 41.980 | 2,000,000 | 44.200 | 2,000,000 | 0.019 | ||
| 23/01/2026 | 0.019 | 41.800 | 20,000 | 43.673 | 20,000 | 0.019 | ||
| 22/01/2026 | 0.016 | 41.240 | 0 | 43.428 | ||||
| 21/01/2026 | 0.015 | 40.620 | 0 | 44.274 | ||||
| 20/01/2026 | 0.015 | 40.420 | 0 | 44.492 | ||||
| 19/01/2026 | 0.015 | 40.200 | 0 | 44.769 | ||||
| 16/01/2026 | 0.016 | 40.340 | 0 | 43.979 | ||||
| 15/01/2026 | 0.016 | 40.680 | 0 | 42.763 | ||||
| 14/01/2026 | 0.015 | 40.020 | 0 | 43.697 | ||||
| 13/01/2026 | 0.015 | 38.820 | 0 | 46.582 | ||||
| 12/01/2026 | 0.015 | 38.680 | 0 | 46.649 | ||||
| 09/01/2026 | 0.015 | 39.160 | 0 | 44.483 | ||||
| 08/01/2026 | 0.015 | 38.440 | 0 | 46.090 | ||||
| 07/01/2026 | 0.015 | 38.260 | 0 | 46.276 | ||||
| 06/01/2026 | 0.015 | 38.300 | 0 | 45.906 | ||||
| 05/01/2026 | 0.015 | 37.880 | 0 | 46.725 | ||||
| 02/01/2026 | 0.015 | 38.640 | 0 | 43.948 | ||||
| 31/12/2025 | 0.015 | 38.320 | 0 | 44.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |