21626 美团花旗四八购Ｂ (认购证)
按盘价 
0.213 +0.004 (+1.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.209 | 117.900 | 1,580,000 | 3,180,000 | 3.180 | 1,140,000 | 0.196 | ||
| 08/05/2024 | 0.179 | 113.500 | 370,000 | 4,320,000 | 4.320 | 170,000 | 0.190 | ||
| 07/05/2024 | 0.195 | 115.500 | 1,200,000 | 4,490,000 | 4.490 | ||||
| 06/05/2024 | 0.228 | 120.300 | 40,000 | 4,490,000 | 4.490 | ||||
| 03/05/2024 | 0.225 | 119.700 | 760,000 | 4,490,000 | 4.490 | 30,000 | 0.220 | 100,000 | 0.232 |
| 02/05/2024 | 0.223 | 119.100 | 1,400,000 | 4,420,000 | 4.420 | 530,000 | 0.176 | ||
| 30/04/2024 | 0.155 | 109.500 | 1,300,000 | 4,950,000 | 4.950 | 910,000 | 0.159 | ||
| 29/04/2024 | 0.168 | 111.400 | 4,450,000 | 5,860,000 | 5.860 | 2,290,000 | 0.193 | 1,000,000 | 0.187 |
| 26/04/2024 | 0.200 | 115.600 | 3,430,000 | 7,150,000 | 7.150 | 10,000 | 0.204 | 2,260,000 | 0.194 |
| 25/04/2024 | 0.167 | 111.500 | 1,890,000 | 4,900,000 | 4.900 | 70,000 | 0.172 | 710,000 | 0.172 |
| 24/04/2024 | 0.178 | 113.600 | 5,930,000 | 4,260,000 | 4.260 | 2,060,000 | 0.154 | 3,280,000 | 0.174 |
| 23/04/2024 | 0.150 | 108.600 | 4,780,000 | 3,040,000 | 3.040 | 3,190,000 | 0.139 | 910,000 | 0.124 |
| 22/04/2024 | 0.103 | 100.600 | 54,750,000 | 5,320,000 | 5.320 | 27,980,000 | 0.102 | 25,270,000 | 0.103 |
| 19/04/2024 | 0.078 | 95.300 | 12,080,000 | 8,030,000 | 8.030 | 3,060,000 | 0.073 | 7,510,000 | 0.076 |
| 18/04/2024 | 0.093 | 97.750 | 4,060,000 | 3,580,000 | 3.580 | 1,940,000 | 0.092 | 1,900,000 | 0.090 |
| 17/04/2024 | 0.092 | 97.550 | 2,590,000 | 3,620,000 | 3.620 | 920,000 | 0.092 | 1,570,000 | 0.095 |
| 16/04/2024 | 0.097 | 98.700 | 7,670,000 | 2,970,000 | 2.970 | 2,940,000 | 0.107 | 4,130,000 | 0.105 |
| 15/04/2024 | 0.115 | 101.600 | 5,320,000 | 1,780,000 | 1.780 | 2,450,000 | 0.111 | 2,380,000 | 0.109 |
| 12/04/2024 | 0.118 | 102.100 | 8,810,000 | 1,850,000 | 1.850 | 4,160,000 | 0.125 | 4,370,000 | 0.124 |
| 11/04/2024 | 0.134 | 104.500 | 26,410,000 | 1,640,000 | 1.640 | 12,580,000 | 0.127 | 10,950,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |