21627 蒙牛摩通四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.010 | 16.000 | 0 | 68.716 | ||||
| 22/05/2024 | 0.010 | 16.520 | 0 | 64.969 | ||||
| 21/05/2024 | 0.010 | 16.360 | 0 | 65.628 | ||||
| 20/05/2024 | 0.010 | 17.120 | 0 | 60.556 | ||||
| 17/05/2024 | 0.010 | 16.800 | 0 | 61.433 | ||||
| 16/05/2024 | 0.010 | 16.820 | 50,000 | 60.968 | ||||
| 14/05/2024 | 0.010 | 16.820 | 0 | 60.305 | ||||
| 13/05/2024 | 0.010 | 17.000 | 0 | 58.918 | ||||
| 10/05/2024 | 0.010 | 16.960 | 0 | 58.210 | ||||
| 09/05/2024 | 0.010 | 16.860 | 0 | 58.480 | ||||
| 08/05/2024 | 0.010 | 16.540 | 0 | 60.034 | ||||
| 07/05/2024 | 0.010 | 17.140 | 0 | 56.287 | ||||
| 06/05/2024 | 0.010 | 17.340 | 0 | 54.885 | ||||
| 03/05/2024 | 0.010 | 16.760 | 0 | 57.285 | ||||
| 02/05/2024 | 0.010 | 16.860 | 0 | 56.445 | ||||
| 30/04/2024 | 0.010 | 16.420 | 0 | 58.389 | ||||
| 29/04/2024 | 0.010 | 16.300 | 0 | 58.792 | ||||
| 26/04/2024 | 0.010 | 16.120 | 0 | 58.986 | ||||
| 25/04/2024 | 0.010 | 15.800 | 0 | 60.540 | ||||
| 24/04/2024 | 0.010 | 16.000 | 0 | 59.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |