21627 阿里中银六甲购Ａ (认购证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.111 | 159.700 | 3,320,000 | 19,310,000 | 27.586 | 360,000 | 0.113 | 2,570,000 | 0.113 |
| 19/01/2026 | 0.114 | 160.400 | 8,090,000 | 17,100,000 | 24.429 | 1,520,000 | 0.114 | 5,020,000 | 0.115 |
| 16/01/2026 | 0.131 | 166.200 | 13,800,000 | 13,600,000 | 19.429 | 5,600,000 | 0.137 | 4,990,000 | 0.136 |
| 15/01/2026 | 0.131 | 164.600 | 19,840,000 | 14,210,000 | 20.300 | 5,720,000 | 0.132 | 13,360,000 | 0.130 |
| 14/01/2026 | 0.145 | 169.000 | 7,410,000 | 6,570,000 | 9.386 | 5,530,000 | 0.137 | 1,180,000 | 0.137 |
| 13/01/2026 | 0.116 | 159.900 | 2,200,000 | 10,920,000 | 15.600 | 790,000 | 0.118 | 640,000 | 0.116 |
| 12/01/2026 | 0.098 | 154.300 | 6,500,000 | 11,070,000 | 15.814 | 2,290,000 | 0.093 | 3,510,000 | 0.095 |
| 09/01/2026 | 0.080 | 146.500 | 2,070,000 | 9,850,000 | 14.071 | 970,000 | 0.085 | 820,000 | 0.084 |
| 08/01/2026 | 0.072 | 142.600 | 2,020,000 | 10,000,000 | 14.286 | 150,000 | 0.072 | 1,860,000 | 0.074 |
| 07/01/2026 | 0.078 | 145.900 | 1,500,000 | 8,290,000 | 11.843 | 400,000 | 0.078 | 900,000 | 0.078 |
| 06/01/2026 | 0.090 | 150.800 | 690,000 | 7,790,000 | 11.129 | 380,000 | 0.092 | ||
| 05/01/2026 | 0.095 | 152.800 | 710,000 | 7,410,000 | 10.586 | 510,000 | 0.096 | 110,000 | 0.095 |
| 02/01/2026 | 0.085 | 149.000 | 300,000 | 7,810,000 | 11.157 | 300,000 | 0.084 | ||
| 31/12/2025 | 0.072 | 142.800 | 250,000 | 8,110,000 | 11.586 | 250,000 | 0.072 | ||
| 30/12/2025 | 0.077 | 144.500 | 100,000 | 7,860,000 | 11.229 | 100,000 | 0.077 | ||
| 29/12/2025 | 0.075 | 143.300 | 270,000 | 7,960,000 | 11.371 | 130,000 | 0.082 | 140,000 | 0.077 |
| 24/12/2025 | 0.079 | 146.000 | 120,000 | 7,950,000 | 11.357 | 30,000 | 0.079 | ||
| 23/12/2025 | 0.083 | 147.200 | 170,000 | 7,920,000 | 11.314 | 170,000 | 0.083 | ||
| 22/12/2025 | 0.079 | 146.400 | 260,000 | 8,090,000 | 11.557 | 90,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 145.300 | 200,000 | 8,180,000 | 11.686 | 20,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |