21627 蒙牛摩通四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.010 | 12.760 | 0 | ||||||
| 13/06/2024 | 0.010 | 12.743 | 0 | 5,980,000 | 11.960 | ||||
| 12/06/2024 | 0.010 | 12.823 | 0 | 5,980,000 | 11.960 | ||||
| 11/06/2024 | 0.010 | 13.423 | 0 | 5,980,000 | 11.960 | ||||
| 07/06/2024 | 0.010 | 13.763 | 0 | 5,980,000 | 11.960 | ||||
| 06/06/2024 | 0.010 | 14.143 | 0 | 5,980,000 | 11.960 | ||||
| 05/06/2024 | 0.010 | 14.223 | 0 | 5,980,000 | 11.960 | ||||
| 04/06/2024 | 0.010 | 14.263 | 0 | 5,980,000 | 11.960 | ||||
| 03/06/2024 | 0.010 | 14.183 | 0 | 5,980,000 | 11.960 | ||||
| 31/05/2024 | 0.010 | 13.823 | 0 | 5,980,000 | 11.960 | ||||
| 30/05/2024 | 0.010 | 14.303 | 0 | 5,980,000 | 11.960 | ||||
| 29/05/2024 | 0.010 | 14.703 | 0 | 5,980,000 | 11.960 | ||||
| 28/05/2024 | 0.010 | 14.923 | 0 | 5,980,000 | 11.960 | ||||
| 27/05/2024 | 0.010 | 15.103 | 0 | 5,980,000 | 11.960 | ||||
| 24/05/2024 | 0.010 | 14.763 | 0 | 5,980,000 | 11.960 | ||||
| 23/05/2024 | 0.010 | 15.463 | 0 | 5,980,000 | 11.960 | ||||
| 22/05/2024 | 0.010 | 15.983 | 0 | 5,980,000 | 11.960 | ||||
| 21/05/2024 | 0.010 | 15.823 | 0 | 5,980,000 | 11.960 | ||||
| 20/05/2024 | 0.010 | 16.583 | 0 | 5,980,000 | 11.960 | ||||
| 17/05/2024 | 0.010 | 16.263 | 0 | 5,980,000 | 11.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |