21630 百威摩通四乙購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.016 | 10.720 | 0 | 46.161 | ||||
| 24/04/2024 | 0.016 | 10.720 | 0 | 46.059 | ||||
| 23/04/2024 | 0.015 | 10.540 | 100,000 | 46.427 | 100,000 | 0.014 | ||
| 22/04/2024 | 0.013 | 10.380 | 0 | 45.928 | ||||
| 19/04/2024 | 0.010 | 10.040 | 0 | 45.370 | ||||
| 18/04/2024 | 0.010 | 10.020 | 170,000 | 45.405 | 170,000 | 0.010 | ||
| 17/04/2024 | 0.014 | 9.880 | 0 | 49.632 | ||||
| 16/04/2024 | 0.014 | 10.020 | 30,000 | 48.535 | ||||
| 15/04/2024 | 0.016 | 10.300 | 0 | 47.945 | ||||
| 12/04/2024 | 0.017 | 10.340 | 11,000 | 48.042 | 11,000 | 0.017 | ||
| 11/04/2024 | 0.020 | 10.760 | 0 | 46.912 | ||||
| 10/04/2024 | 0.020 | 10.840 | 1,000,000 | 46.268 | 1,000,000 | 0.020 | ||
| 09/04/2024 | 0.021 | 10.940 | 0 | 46.060 | ||||
| 08/04/2024 | 0.018 | 10.580 | 600,000 | 46.641 | 300,000 | 0.018 | 300,000 | 0.019 |
| 05/04/2024 | 0.027 | 11.220 | 0 | 46.848 | ||||
| 03/04/2024 | 0.029 | 11.380 | 300,000 | 46.484 | 300,000 | 0.029 | ||
| 02/04/2024 | 0.033 | 11.620 | 200,000 | 46.430 | 200,000 | 0.034 | ||
| 28/03/2024 | 0.031 | 11.520 | 0 | 45.802 | ||||
| 27/03/2024 | 0.030 | 11.460 | 274,000 | 45.684 | 24,000 | 0.030 | 250,000 | 0.032 |
| 26/03/2024 | 0.037 | 11.760 | 96,000 | 46.493 | 88,000 | 0.037 | 8,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |