21630 騰訊摩利六三購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 610.000 | 0 | 47.753 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 45.451 | ||||
| 15/01/2026 | 0.013 | 622.000 | 330,000 | 44.390 | 330,000 | 0.013 | ||
| 14/01/2026 | 0.015 | 633.000 | 70,000 | 43.318 | 70,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 627.500 | 550,000 | 42.857 | 240,000 | 0.019 | 310,000 | 0.017 |
| 12/01/2026 | 0.022 | 623.000 | 0 | 47.293 | ||||
| 09/01/2026 | 0.022 | 611.000 | 0 | 48.342 | ||||
| 08/01/2026 | 0.022 | 616.000 | 0 | 47.184 | ||||
| 07/01/2026 | 0.022 | 624.500 | 0 | 45.474 | ||||
| 06/01/2026 | 0.022 | 632.500 | 0 | 43.904 | ||||
| 05/01/2026 | 0.022 | 624.500 | 0 | 44.910 | ||||
| 02/01/2026 | 0.024 | 623.000 | 70,000 | 45.016 | 70,000 | 0.023 | ||
| 31/12/2025 | 0.020 | 599.000 | 0 | 46.825 | ||||
| 30/12/2025 | 0.021 | 600.000 | 0 | 46.759 | ||||
| 29/12/2025 | 0.021 | 596.500 | 70,000 | 47.043 | 70,000 | 0.020 | ||
| 24/12/2025 | 0.018 | 603.000 | 0 | 43.540 | ||||
| 23/12/2025 | 0.018 | 602.000 | 0 | 43.427 | ||||
| 22/12/2025 | 0.017 | 614.500 | 1,030,000 | 40.936 | 530,000 | 0.017 | 500,000 | 0.017 |
| 19/12/2025 | 0.017 | 614.000 | 0 | 40.353 | ||||
| 18/12/2025 | 0.016 | 605.000 | 0 | 41.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |