21632 港交摩通四甲購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.047 | 246.800 | 200,000 | 35.459 | ||||
| 24/04/2024 | 0.038 | 239.000 | 100,000 | 35.877 | 100,000 | 0.038 | ||
| 23/04/2024 | 0.030 | 230.800 | 620,000 | 36.245 | 620,000 | 0.027 | ||
| 22/04/2024 | 0.019 | 220.000 | 1,150,000 | 35.844 | 1,150,000 | 0.019 | ||
| 19/04/2024 | 0.017 | 214.600 | 0 | 36.450 | ||||
| 18/04/2024 | 0.018 | 218.600 | 0 | 35.521 | ||||
| 17/04/2024 | 0.016 | 215.600 | 1,000,000 | 35.503 | 1,000,000 | 0.016 | ||
| 16/04/2024 | 0.018 | 217.600 | 150,000 | 35.653 | 150,000 | 0.018 | ||
| 15/04/2024 | 0.021 | 224.400 | 0 | 34.601 | ||||
| 12/04/2024 | 0.025 | 228.200 | 0 | 34.540 | ||||
| 11/04/2024 | 0.031 | 234.000 | 0 | 34.426 | ||||
| 10/04/2024 | 0.031 | 234.600 | 20,000 | 34.149 | 10,000 | 0.031 | 10,000 | 0.030 |
| 09/04/2024 | 0.028 | 231.200 | 100,000 | 34.281 | 100,000 | 0.028 | ||
| 08/04/2024 | 0.025 | 228.200 | 0 | 34.211 | ||||
| 05/04/2024 | 0.024 | 226.400 | 180,000 | 34.206 | 180,000 | 0.023 | ||
| 03/04/2024 | 0.027 | 228.400 | 100,000 | 34.381 | 100,000 | 0.027 | ||
| 02/04/2024 | 0.034 | 234.000 | 290,000 | 34.481 | 190,000 | 0.034 | 100,000 | 0.034 |
| 28/03/2024 | 0.028 | 227.800 | 370,000 | 34.365 | 370,000 | 0.030 | ||
| 27/03/2024 | 0.029 | 228.800 | 0 | 34.269 | ||||
| 26/03/2024 | 0.034 | 233.000 | 0 | 34.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |