21632 Ｓ金華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 24.524 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 1,255,000 | 24.722 | 1,255,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 3,384.000 | 0 | 23.726 | ||||
| 19/01/2026 | 0.018 | 3,353.000 | 50,000 | 24.453 | 50,000 | 0.018 | ||
| 16/01/2026 | 0.019 | 3,304.000 | 250,000 | 23.319 | 250,000 | 0.020 | ||
| 15/01/2026 | 0.019 | 3,300.000 | 0 | 23.144 | ||||
| 14/01/2026 | 0.019 | 3,321.000 | 44,500 | 23.557 | 44,500 | 0.021 | ||
| 13/01/2026 | 0.025 | 3,282.000 | 0 | 23.999 | ||||
| 12/01/2026 | 0.029 | 3,297.000 | 0 | 25.122 | ||||
| 09/01/2026 | 0.037 | 3,204.000 | 200,000 | 23.950 | 200,000 | 0.039 | ||
| 08/01/2026 | 0.042 | 3,175.000 | 0 | 23.888 | ||||
| 07/01/2026 | 0.042 | 3,190.000 | 600,000 | 24.225 | 200,000 | 0.044 | 400,000 | 0.044 |
| 06/01/2026 | 0.044 | 3,194.000 | 41,500 | 24.528 | 41,500 | 0.044 | ||
| 05/01/2026 | 0.051 | 3,168.000 | 1,310,000 | 24.749 | 660,000 | 0.056 | 650,000 | 0.055 |
| 02/01/2026 | 0.060 | 3,141.000 | 1,000 | 24.945 | 500 | 0.069 | 500 | 0.070 |
| 31/12/2025 | 0.067 | 3,112.000 | 0 | 24.798 | ||||
| 30/12/2025 | 0.063 | 3,128.000 | 0 | 24.760 | ||||
| 29/12/2025 | 0.048 | 3,197.000 | 150,000 | 24.638 | 150,000 | 0.048 | ||
| 24/12/2025 | 0.047 | 3,213.000 | 20,000 | 24.558 | 20,000 | 0.049 | ||
| 23/12/2025 | 0.052 | 3,210.000 | 110,000 | 25.156 | 110,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |