21635 港交摩通四七購B (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.013228.8003,530,00035.1382,950,0000.013
26/03/20240.014233.000250,00033.90450,0000.013
25/03/20240.014231.60013,930,00034.3096,880,0000.0144,330,0000.015
22/03/20240.019238.20013,910,00033.599750,0000.02011,370,0000.018
21/03/20240.023242.00010,690,00033.5065,160,0000.0254,910,0000.024
20/03/20240.022240.2002,330,00033.7181,320,0000.021460,0000.022
19/03/20240.020237.6009,580,00033.8552,770,0000.0216,180,0000.020
18/03/20240.024242.40010,400,00033.3113,220,0000.0266,770,0000.026
15/03/20240.026244.40012,350,00032.7791,610,0000.02610,400,0000.026
14/03/20240.031248.000365,440,00032.768169,510,0000.034185,400,0000.034
13/03/20240.036250.600446,060,00034.683227,550,0000.042214,300,0000.042
12/03/20240.028245.89019,980,00032.46018,760,0000.027
11/03/20240.021237.0908,190,00033.3805,950,0000.0221,690,0000.021
08/03/20240.018230.2902,200,00034.392920,0000.021950,0000.019
07/03/20240.018230.2904,080,00034.2581,580,0000.0192,100,0000.018
06/03/20240.021234.6905,510,00033.6663,060,0000.022300,0000.019
05/03/20240.020229.8906,550,00035.004640,0000.0183,360,0000.019
04/03/20240.022236.0909,320,00033.2411,590,0000.0247,270,0000.024
01/03/20240.025236.09017,050,00033.959300,0000.02414,360,0000.025
29/02/20240.029238.8908,710,00033.9781,400,0000.0313,460,0000.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。