21635 港交摩通四七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 230.800 | 50,000 | 90,560,000 | 45.280 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 90,560,000 | 45.280 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 90,560,000 | 45.280 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 90,560,000 | 45.280 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 90,560,000 | 45.280 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 90,560,000 | 45.280 | ||||
| 15/04/2024 | 0.010 | 224.400 | 0 | 90,560,000 | 45.280 | ||||
| 12/04/2024 | 0.010 | 228.200 | 50,000 | 90,560,000 | 45.280 | ||||
| 11/04/2024 | 0.010 | 234.000 | 500,000 | 90,560,000 | 45.280 | ||||
| 10/04/2024 | 0.011 | 234.600 | 2,040,000 | 90,560,000 | 45.280 | ||||
| 09/04/2024 | 0.010 | 231.200 | 1,020,000 | 90,560,000 | 45.280 | ||||
| 08/04/2024 | 0.010 | 228.200 | 3,140,000 | 90,560,000 | 45.280 | ||||
| 05/04/2024 | 0.011 | 226.400 | 880,000 | 90,560,000 | 45.280 | ||||
| 03/04/2024 | 0.011 | 228.400 | 900,000 | 90,560,000 | 45.280 | 220,000 | 0.013 | ||
| 02/04/2024 | 0.012 | 234.000 | 750,000 | 90,340,000 | 45.170 | 40,000 | 0.012 | ||
| 28/03/2024 | 0.012 | 227.800 | 3,000,000 | 90,380,000 | 45.190 | 1,040,000 | 0.013 | ||
| 27/03/2024 | 0.013 | 228.800 | 3,530,000 | 89,340,000 | 44.670 | 2,950,000 | 0.013 | ||
| 26/03/2024 | 0.014 | 233.000 | 250,000 | 86,390,000 | 43.195 | 50,000 | 0.013 | ||
| 25/03/2024 | 0.014 | 231.600 | 13,930,000 | 86,440,000 | 43.220 | 6,880,000 | 0.014 | 4,330,000 | 0.015 |
| 22/03/2024 | 0.019 | 238.200 | 13,910,000 | 88,990,000 | 44.495 | 750,000 | 0.020 | 11,370,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |