21641 信行華泰六九購Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.085 | 7.400 | 2,730,000 | 44.185 | 1,365,000 | 0.090 | 1,365,000 | 0.091 |
| 18/03/2026 | 0.089 | 7.520 | 1,560,000 | 43.032 | 780,000 | 0.084 | 780,000 | 0.083 |
| 17/03/2026 | 0.080 | 7.380 | 0 | 42.962 | ||||
| 16/03/2026 | 0.069 | 7.140 | 930,000 | 43.823 | 465,000 | 0.069 | 465,000 | 0.070 |
| 13/03/2026 | 0.071 | 7.130 | 830,000 | 44.210 | 415,000 | 0.070 | 415,000 | 0.067 |
| 12/03/2026 | 0.066 | 7.030 | 810,000 | 44.294 | 455,000 | 0.061 | 355,000 | 0.060 |
| 11/03/2026 | 0.062 | 6.980 | 0 | 43.803 | ||||
| 10/03/2026 | 0.063 | 6.980 | 1,520,000 | 43.907 | 710,000 | 0.069 | 810,000 | 0.068 |
| 09/03/2026 | 0.070 | 7.040 | 755,000 | 44.860 | 370,000 | 0.072 | 385,000 | 0.072 |
| 06/03/2026 | 0.078 | 7.150 | 300,000 | 44.929 | 150,000 | 0.078 | 150,000 | 0.077 |
| 05/03/2026 | 0.072 | 7.050 | 1,440,000 | 44.807 | 720,000 | 0.078 | 720,000 | 0.075 |
| 04/03/2026 | 0.071 | 6.930 | 380,000 | 46.373 | 190,000 | 0.073 | 190,000 | 0.074 |
| 03/03/2026 | 0.080 | 7.130 | 1,200,000 | 45.449 | 600,000 | 0.086 | 600,000 | 0.081 |
| 02/03/2026 | 0.079 | 7.120 | 1,420,000 | 45.233 | 710,000 | 0.079 | 710,000 | 0.081 |
| 27/02/2026 | 0.087 | 7.210 | 1,085,000 | 45.511 | 550,000 | 0.088 | 535,000 | 0.088 |
| 26/02/2026 | 0.090 | 7.240 | 565,000 | 45.665 | 270,000 | 0.097 | 295,000 | 0.097 |
| 25/02/2026 | 0.095 | 7.320 | 1,440,000 | 45.461 | 720,000 | 0.100 | 720,000 | 0.106 |
| 24/02/2026 | 0.100 | 7.390 | 1,140,000 | 45.346 | 570,000 | 0.103 | 570,000 | 0.103 |
| 23/02/2026 | 0.105 | 7.480 | 1,190,000 | 44.894 | 595,000 | 0.102 | 595,000 | 0.101 |
| 20/02/2026 | 0.098 | 7.340 | 950,000 | 45.289 | 475,000 | 0.101 | 475,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |