21641 美團摩通四九購Ｃ (认购证)
按盘价 
0.238 -0.011 (-4.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.249 | 115.600 | 0 | 52.467 | ||||
| 25/04/2024 | 0.218 | 111.500 | 0 | 51.915 | ||||
| 24/04/2024 | 0.228 | 113.600 | 300,000 | 49.435 | 300,000 | 0.204 | ||
| 23/04/2024 | 0.196 | 108.600 | 4,200,000 | 50.721 | 1,960,000 | 0.181 | 2,150,000 | 0.178 |
| 22/04/2024 | 0.142 | 100.600 | 920,000 | 49.724 | 510,000 | 0.140 | 330,000 | 0.138 |
| 19/04/2024 | 0.113 | 95.300 | 800,000 | 49.707 | 350,000 | 0.108 | 450,000 | 0.106 |
| 18/04/2024 | 0.127 | 97.750 | 810,000 | 49.686 | 430,000 | 0.124 | 380,000 | 0.124 |
| 17/04/2024 | 0.126 | 97.550 | 820,000 | 49.559 | 470,000 | 0.134 | 350,000 | 0.132 |
| 16/04/2024 | 0.133 | 98.700 | 390,000 | 49.507 | 210,000 | 0.137 | 160,000 | 0.141 |
| 15/04/2024 | 0.153 | 101.600 | 260,000 | 50.346 | 80,000 | 0.146 | 180,000 | 0.144 |
| 12/04/2024 | 0.157 | 102.100 | 1,450,000 | 50.150 | 940,000 | 0.160 | 510,000 | 0.166 |
| 11/04/2024 | 0.176 | 104.500 | 720,000 | 51.415 | 310,000 | 0.171 | 360,000 | 0.165 |
| 10/04/2024 | 0.167 | 103.800 | 770,000 | 49.486 | 460,000 | 0.164 | 310,000 | 0.166 |
| 09/04/2024 | 0.143 | 99.700 | 420,000 | 49.874 | 210,000 | 0.144 | 190,000 | 0.145 |
| 08/04/2024 | 0.142 | 99.400 | 530,000 | 50.005 | 330,000 | 0.139 | 200,000 | 0.141 |
| 05/04/2024 | 0.149 | 100.400 | 370,000 | 49.871 | 200,000 | 0.144 | 150,000 | 0.142 |
| 03/04/2024 | 0.141 | 98.950 | 1,430,000 | 49.789 | 620,000 | 0.145 | 810,000 | 0.148 |
| 02/04/2024 | 0.157 | 101.400 | 240,000 | 50.003 | 120,000 | 0.152 | 120,000 | 0.149 |
| 28/03/2024 | 0.131 | 96.800 | 1,350,000 | 49.657 | 750,000 | 0.128 | 540,000 | 0.121 |
| 27/03/2024 | 0.102 | 91.100 | 620,000 | 50.025 | 270,000 | 0.102 | 350,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |