21641 信行华泰六九购Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.085 | 7.400 | 2,730,000 | 150,000 | 0.214 | 1,365,000 | 0.090 | 1,365,000 | 0.091 |
| 18/03/2026 | 0.089 | 7.520 | 1,560,000 | 150,000 | 0.214 | 780,000 | 0.084 | 780,000 | 0.083 |
| 17/03/2026 | 0.080 | 7.380 | 0 | 150,000 | 0.214 | ||||
| 16/03/2026 | 0.069 | 7.140 | 930,000 | 150,000 | 0.214 | 465,000 | 0.069 | 465,000 | 0.070 |
| 13/03/2026 | 0.071 | 7.130 | 830,000 | 150,000 | 0.214 | 415,000 | 0.070 | 415,000 | 0.067 |
| 12/03/2026 | 0.066 | 7.030 | 810,000 | 150,000 | 0.214 | 455,000 | 0.061 | 355,000 | 0.060 |
| 11/03/2026 | 0.062 | 6.980 | 0 | 250,000 | 0.357 | ||||
| 10/03/2026 | 0.063 | 6.980 | 1,520,000 | 250,000 | 0.357 | 710,000 | 0.069 | 810,000 | 0.068 |
| 09/03/2026 | 0.070 | 7.040 | 755,000 | 150,000 | 0.214 | 370,000 | 0.072 | 385,000 | 0.072 |
| 06/03/2026 | 0.078 | 7.150 | 300,000 | 135,000 | 0.193 | 150,000 | 0.078 | 150,000 | 0.077 |
| 05/03/2026 | 0.072 | 7.050 | 1,440,000 | 135,000 | 0.193 | 720,000 | 0.078 | 720,000 | 0.075 |
| 04/03/2026 | 0.071 | 6.930 | 380,000 | 135,000 | 0.193 | 190,000 | 0.073 | 190,000 | 0.074 |
| 03/03/2026 | 0.080 | 7.130 | 1,200,000 | 135,000 | 0.193 | 600,000 | 0.086 | 600,000 | 0.081 |
| 02/03/2026 | 0.079 | 7.120 | 1,420,000 | 135,000 | 0.193 | 710,000 | 0.079 | 710,000 | 0.081 |
| 27/02/2026 | 0.087 | 7.210 | 1,085,000 | 135,000 | 0.193 | 550,000 | 0.088 | 535,000 | 0.088 |
| 26/02/2026 | 0.090 | 7.240 | 565,000 | 150,000 | 0.214 | 270,000 | 0.097 | 295,000 | 0.097 |
| 25/02/2026 | 0.095 | 7.320 | 1,440,000 | 125,000 | 0.179 | 720,000 | 0.100 | 720,000 | 0.106 |
| 24/02/2026 | 0.100 | 7.390 | 1,140,000 | 125,000 | 0.179 | 570,000 | 0.103 | 570,000 | 0.103 |
| 23/02/2026 | 0.105 | 7.480 | 1,190,000 | 125,000 | 0.179 | 595,000 | 0.102 | 595,000 | 0.101 |
| 20/02/2026 | 0.098 | 7.340 | 950,000 | 125,000 | 0.179 | 475,000 | 0.101 | 475,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |