21641 美团摩通四九购Ｃ (认购证)
按盘价 
0.249 +0.031 (+14.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.218 | 111.500 | 0 | 10,250,000 | 5.125 | ||||
| 24/04/2024 | 0.228 | 113.600 | 300,000 | 10,250,000 | 5.125 | 300,000 | 0.204 | ||
| 23/04/2024 | 0.196 | 108.600 | 4,200,000 | 10,550,000 | 5.275 | 1,960,000 | 0.181 | 2,150,000 | 0.178 |
| 22/04/2024 | 0.142 | 100.600 | 920,000 | 10,360,000 | 5.180 | 510,000 | 0.140 | 330,000 | 0.138 |
| 19/04/2024 | 0.113 | 95.300 | 800,000 | 10,540,000 | 5.270 | 350,000 | 0.108 | 450,000 | 0.106 |
| 18/04/2024 | 0.127 | 97.750 | 810,000 | 10,440,000 | 5.220 | 430,000 | 0.124 | 380,000 | 0.124 |
| 17/04/2024 | 0.126 | 97.550 | 820,000 | 10,490,000 | 5.245 | 470,000 | 0.134 | 350,000 | 0.132 |
| 16/04/2024 | 0.133 | 98.700 | 390,000 | 10,610,000 | 5.305 | 210,000 | 0.137 | 160,000 | 0.141 |
| 15/04/2024 | 0.153 | 101.600 | 260,000 | 10,660,000 | 5.330 | 80,000 | 0.146 | 180,000 | 0.144 |
| 12/04/2024 | 0.157 | 102.100 | 1,450,000 | 10,560,000 | 5.280 | 940,000 | 0.160 | 510,000 | 0.166 |
| 11/04/2024 | 0.176 | 104.500 | 720,000 | 10,990,000 | 5.495 | 310,000 | 0.171 | 360,000 | 0.165 |
| 10/04/2024 | 0.167 | 103.800 | 770,000 | 10,940,000 | 5.470 | 460,000 | 0.164 | 310,000 | 0.166 |
| 09/04/2024 | 0.143 | 99.700 | 420,000 | 11,090,000 | 5.545 | 210,000 | 0.144 | 190,000 | 0.145 |
| 08/04/2024 | 0.142 | 99.400 | 530,000 | 11,110,000 | 5.555 | 330,000 | 0.139 | 200,000 | 0.141 |
| 05/04/2024 | 0.149 | 100.400 | 370,000 | 11,240,000 | 5.620 | 200,000 | 0.144 | 150,000 | 0.142 |
| 03/04/2024 | 0.141 | 98.950 | 1,430,000 | 11,290,000 | 5.645 | 620,000 | 0.145 | 810,000 | 0.148 |
| 02/04/2024 | 0.157 | 101.400 | 240,000 | 11,100,000 | 5.550 | 120,000 | 0.152 | 120,000 | 0.149 |
| 28/03/2024 | 0.131 | 96.800 | 1,350,000 | 11,100,000 | 5.550 | 750,000 | 0.128 | 540,000 | 0.121 |
| 27/03/2024 | 0.102 | 91.100 | 620,000 | 11,310,000 | 5.655 | 270,000 | 0.102 | 350,000 | 0.103 |
| 26/03/2024 | 0.114 | 93.400 | 130,000 | 11,230,000 | 5.615 | 130,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |