21644 中壽信證六九購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.021 | 28.480 | 1,090,000 | 47.127 | 180,000 | 0.021 | 310,000 | 0.022 |
| 03/08/2026 | 0.028 | 29.000 | 700,000 | 47.326 | 700,000 | 0.028 | ||
| 31/07/2026 | 0.032 | 29.200 | 710,000 | 46.574 | 270,000 | 0.030 | 270,000 | 0.026 |
| 30/07/2026 | 0.030 | 28.900 | 260,000 | 46.922 | 130,000 | 0.030 | 130,000 | 0.032 |
| 29/07/2026 | 0.026 | 28.320 | 700,000 | 47.771 | 460,000 | 0.025 | ||
| 28/07/2026 | 0.022 | 27.940 | 560,000 | 47.308 | 100,000 | 0.025 | 460,000 | 0.021 |
| 27/07/2026 | 0.032 | 28.660 | 0 | 47.776 | ||||
| 24/07/2026 | 0.032 | 28.440 | 500,000 | 47.697 | 500,000 | 0.032 | ||
| 23/07/2026 | 0.034 | 28.600 | 480,000 | 47.263 | 280,000 | 0.032 | ||
| 22/07/2026 | 0.028 | 27.800 | 1,280,000 | 48.481 | 190,000 | 0.029 | ||
| 21/07/2026 | 0.027 | 27.460 | 2,140,000 | 49.367 | 730,000 | 0.030 | 600,000 | 0.028 |
| 20/07/2026 | 0.025 | 27.280 | 2,270,000 | 48.920 | 460,000 | 0.030 | 810,000 | 0.024 |
| 17/07/2026 | 0.022 | 26.480 | 250,000 | 50.178 | 250,000 | 0.025 | ||
| 16/07/2026 | 0.033 | 27.700 | 500,000 | 48.850 | 100,000 | 0.033 | 300,000 | 0.037 |
| 15/07/2026 | 0.039 | 28.000 | 750,000 | 49.273 | 300,000 | 0.042 | 200,000 | 0.038 |
| 14/07/2026 | 0.045 | 28.620 | 900,000 | 47.837 | 650,000 | 0.034 | 250,000 | 0.034 |
| 13/07/2026 | 0.031 | 27.520 | 1,940,000 | 47.894 | 480,000 | 0.033 | 870,000 | 0.031 |
| 10/07/2026 | 0.045 | 28.420 | 1,860,000 | 47.507 | 330,000 | 0.046 | 740,000 | 0.053 |
| 09/07/2026 | 0.054 | 28.900 | 4,210,000 | 47.497 | 1,560,000 | 0.050 | 1,790,000 | 0.051 |
| 08/07/2026 | 0.058 | 29.060 | 4,100,000 | 47.490 | 2,460,000 | 0.056 | 430,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |