21644 中壽信證六九購Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.128 | 28.080 | 0 | 45.987 | ||||
| 12/03/2026 | 0.135 | 28.420 | 460,000 | 45.529 | 80,000 | 0.134 | 380,000 | 0.135 |
| 11/03/2026 | 0.146 | 28.720 | 0 | 45.765 | ||||
| 10/03/2026 | 0.165 | 29.400 | 0 | 45.346 | ||||
| 09/03/2026 | 0.148 | 28.580 | 60,000 | 46.295 | 60,000 | 0.140 | ||
| 06/03/2026 | 0.153 | 28.800 | 100,000 | 45.723 | 60,000 | 0.155 | 40,000 | 0.151 |
| 05/03/2026 | 0.150 | 28.620 | 120,000 | 45.925 | 20,000 | 0.154 | 100,000 | 0.160 |
| 04/03/2026 | 0.157 | 28.880 | 2,790,000 | 45.703 | 300,000 | 0.145 | 2,330,000 | 0.142 |
| 03/03/2026 | 0.186 | 30.040 | 740,000 | 44.519 | 330,000 | 0.190 | 340,000 | 0.186 |
| 02/03/2026 | 0.203 | 30.500 | 2,230,000 | 44.528 | 1,050,000 | 0.199 | 1,070,000 | 0.194 |
| 27/02/2026 | 0.250 | 31.580 | 170,000 | 44.887 | 10,000 | 0.255 | 80,000 | 0.255 |
| 26/02/2026 | 0.248 | 31.380 | 1,080,000 | 45.433 | 280,000 | 0.247 | 750,000 | 0.249 |
| 25/02/2026 | 0.295 | 32.720 | 40,000 | 44.345 | 40,000 | 0.300 | ||
| 24/02/2026 | 0.290 | 32.480 | 180,000 | 44.758 | 50,000 | 0.305 | 110,000 | 0.317 |
| 23/02/2026 | 0.390 | 34.580 | 0 | 44.724 | ||||
| 20/02/2026 | 0.355 | 33.560 | 0 | 45.911 | ||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 45.193 | 50,000 | 0.360 | ||
| 13/02/2026 | 0.335 | 33.080 | 50,000 | 45.386 | 50,000 | 0.335 | ||
| 12/02/2026 | 0.395 | 34.340 | 10,000 | 45.165 | 10,000 | 0.390 | ||
| 11/02/2026 | 0.395 | 34.120 | 0 | 46.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |