21644 中壽信證六九購Ａ (认购证)
按盘价 
0.390 +0.085 (+27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.390 | 34.100 | 150,000 | 44.090 | ||||
| 26/01/2026 | 0.305 | 32.180 | 540,000 | 44.492 | 200,000 | 0.303 | ||
| 23/01/2026 | 0.280 | 31.540 | 19,770,000 | 44.432 | 9,580,000 | 0.265 | 9,730,000 | 0.264 |
| 22/01/2026 | 0.290 | 31.720 | 8,590,000 | 44.578 | 4,220,000 | 0.343 | 4,320,000 | 0.340 |
| 21/01/2026 | 0.355 | 32.980 | 3,650,000 | 45.307 | 1,800,000 | 0.349 | 1,850,000 | 0.348 |
| 20/01/2026 | 0.370 | 33.400 | 0 | 44.727 | ||||
| 19/01/2026 | 0.300 | 32.020 | 0 | 43.993 | ||||
| 16/01/2026 | 0.300 | 31.940 | 240,000 | 44.046 | 110,000 | 0.293 | 70,000 | 0.310 |
| 15/01/2026 | 0.300 | 31.760 | 110,000 | 44.713 | 50,000 | 0.332 | ||
| 14/01/2026 | 0.345 | 32.700 | 310,000 | 44.903 | 50,000 | 0.345 | 160,000 | 0.330 |
| 13/01/2026 | 0.360 | 33.000 | 60,000 | 44.780 | 30,000 | 0.330 | ||
| 12/01/2026 | 0.305 | 31.880 | 160,000 | 44.300 | 100,000 | 0.305 | 50,000 | 0.305 |
| 09/01/2026 | 0.290 | 31.480 | 200,000 | 44.229 | 50,000 | 0.295 | 100,000 | 0.290 |
| 08/01/2026 | 0.285 | 31.140 | 280,000 | 45.052 | 100,000 | 0.281 | 80,000 | 0.284 |
| 07/01/2026 | 0.315 | 31.820 | 790,000 | 45.048 | 680,000 | 0.305 | ||
| 06/01/2026 | 0.280 | 31.100 | 4,240,000 | 44.602 | 1,730,000 | 0.259 | 2,510,000 | 0.260 |
| 05/01/2026 | 0.233 | 29.820 | 20,300,000 | 44.833 | 10,150,000 | 0.235 | 10,150,000 | 0.235 |
| 02/01/2026 | 0.197 | 28.840 | 1,040,000 | 44.412 | 520,000 | 0.177 | 480,000 | 0.172 |
| 31/12/2025 | 0.160 | 27.380 | 0 | 45.318 | ||||
| 30/12/2025 | 0.173 | 27.940 | 0 | 44.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |