21644 中寿信证六九购Ａ (认购证)
按盘价 
0.445 +0.055 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.390 | 34.100 | 150,000 | 3,750,000 | 5.360 | 50,000 | 0.340 | ||
| 26/01/2026 | 0.305 | 32.180 | 540,000 | 3,800,000 | 5.430 | 200,000 | 0.303 | ||
| 23/01/2026 | 0.280 | 31.540 | 19,770,000 | 4,000,000 | 5.710 | 9,580,000 | 0.265 | 9,730,000 | 0.264 |
| 22/01/2026 | 0.290 | 31.720 | 8,590,000 | 3,850,000 | 5.500 | 4,220,000 | 0.343 | 4,320,000 | 0.340 |
| 21/01/2026 | 0.355 | 32.980 | 3,650,000 | 3,750,000 | 5.360 | 1,800,000 | 0.349 | 1,850,000 | 0.348 |
| 20/01/2026 | 0.370 | 33.400 | 0 | 3,700,000 | 5.290 | ||||
| 19/01/2026 | 0.300 | 32.020 | 0 | 3,700,000 | 5.290 | ||||
| 16/01/2026 | 0.300 | 31.940 | 240,000 | 3,700,000 | 5.290 | 110,000 | 0.293 | 70,000 | 0.310 |
| 15/01/2026 | 0.300 | 31.760 | 110,000 | 3,740,000 | 5.340 | 50,000 | 0.332 | ||
| 14/01/2026 | 0.345 | 32.700 | 310,000 | 3,790,000 | 5.410 | 50,000 | 0.345 | 160,000 | 0.330 |
| 13/01/2026 | 0.360 | 33.000 | 60,000 | 3,680,000 | 5.260 | 30,000 | 0.330 | ||
| 12/01/2026 | 0.305 | 31.880 | 160,000 | 3,710,000 | 5.300 | 100,000 | 0.305 | 50,000 | 0.305 |
| 09/01/2026 | 0.290 | 31.480 | 200,000 | 3,760,000 | 5.370 | 50,000 | 0.295 | 100,000 | 0.290 |
| 08/01/2026 | 0.285 | 31.140 | 280,000 | 3,710,000 | 5.300 | 100,000 | 0.281 | 80,000 | 0.284 |
| 07/01/2026 | 0.315 | 31.820 | 790,000 | 3,730,000 | 5.330 | 680,000 | 0.305 | ||
| 06/01/2026 | 0.280 | 31.100 | 4,240,000 | 4,410,000 | 6.300 | 1,730,000 | 0.259 | 2,510,000 | 0.260 |
| 05/01/2026 | 0.233 | 29.820 | 20,300,000 | 3,630,000 | 5.190 | 10,150,000 | 0.235 | 10,150,000 | 0.235 |
| 02/01/2026 | 0.197 | 28.840 | 1,040,000 | 3,630,000 | 5.190 | 520,000 | 0.177 | 480,000 | 0.172 |
| 31/12/2025 | 0.160 | 27.380 | 0 | 3,670,000 | 5.240 | ||||
| 30/12/2025 | 0.173 | 27.940 | 0 | 3,670,000 | 5.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |