21651 港交摩利四九購Ｂ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.255 | 292.000 | 10,680,000 | 33.825 | 4,290,000 | 0.234 | 2,110,000 | 0.219 |
| 14/05/2024 | 0.210 | 284.400 | 6,270,000 | 33.189 | 1,610,000 | 0.210 | 2,370,000 | 0.210 |
| 13/05/2024 | 0.205 | 283.200 | 8,990,000 | 33.245 | 3,300,000 | 0.207 | 4,260,000 | 0.201 |
| 10/05/2024 | 0.224 | 285.800 | 24,220,000 | 33.539 | 13,450,000 | 0.205 | 3,070,000 | 0.200 |
| 09/05/2024 | 0.118 | 265.600 | 46,640,000 | 31.614 | 17,490,000 | 0.107 | 21,360,000 | 0.108 |
| 08/05/2024 | 0.094 | 258.000 | 33,900,000 | 32.061 | 13,720,000 | 0.120 | 16,430,000 | 0.115 |
| 07/05/2024 | 0.127 | 266.000 | 30,640,000 | 32.577 | 13,270,000 | 0.132 | 15,960,000 | 0.131 |
| 06/05/2024 | 0.149 | 269.400 | 39,450,000 | 33.741 | 18,280,000 | 0.143 | 19,920,000 | 0.144 |
| 03/05/2024 | 0.152 | 268.800 | 14,440,000 | 34.193 | 7,160,000 | 0.155 | 5,930,000 | 0.157 |
| 02/05/2024 | 0.135 | 264.800 | 20,080,000 | 33.982 | 10,270,000 | 0.122 | 9,010,000 | 0.123 |
| 30/04/2024 | 0.092 | 251.600 | 3,130,000 | 34.429 | 1,250,000 | 0.098 | 1,680,000 | 0.098 |
| 29/04/2024 | 0.103 | 255.000 | 17,210,000 | 34.290 | 7,660,000 | 0.110 | 8,130,000 | 0.111 |
| 26/04/2024 | 0.086 | 250.200 | 7,390,000 | 33.533 | 4,420,000 | 0.084 | 2,520,000 | 0.083 |
| 25/04/2024 | 0.075 | 246.800 | 30,740,000 | 33.149 | 13,110,000 | 0.074 | 12,070,000 | 0.072 |
| 24/04/2024 | 0.056 | 239.000 | 15,650,000 | 33.099 | 9,470,000 | 0.054 | 5,680,000 | 0.054 |
| 23/04/2024 | 0.042 | 230.800 | 7,760,000 | 33.544 | 4,730,000 | 0.039 | 2,700,000 | 0.041 |
| 22/04/2024 | 0.028 | 220.000 | 2,100,000 | 34.287 | 1,200,000 | 0.028 | 780,000 | 0.028 |
| 19/04/2024 | 0.022 | 214.600 | 1,460,000 | 34.104 | 1,280,000 | 0.021 | 170,000 | 0.021 |
| 18/04/2024 | 0.026 | 218.600 | 8,510,000 | 33.699 | 6,360,000 | 0.024 | 510,000 | 0.022 |
| 17/04/2024 | 0.022 | 215.600 | 11,440,000 | 33.406 | 1,860,000 | 0.023 | 9,020,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |