21651 快手法巴六三沽Ａ (认沽证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.041 | 81.250 | 160,000 | 460,000 | 0.657 | 160,000 | 0.042 | ||
| 22/01/2026 | 0.049 | 79.100 | 0 | 620,000 | 0.886 | ||||
| 21/01/2026 | 0.051 | 78.800 | 0 | 620,000 | 0.886 | ||||
| 20/01/2026 | 0.064 | 76.050 | 970,000 | 620,000 | 0.886 | 770,000 | 0.063 | ||
| 19/01/2026 | 0.064 | 76.750 | 500,000 | 1,390,000 | 1.986 | 500,000 | 0.064 | ||
| 16/01/2026 | 0.058 | 78.350 | 33,690,000 | 890,000 | 1.271 | 15,600,000 | 0.060 | 16,090,000 | 0.061 |
| 15/01/2026 | 0.055 | 79.550 | 8,830,000 | 400,000 | 0.571 | 4,815,000 | 0.053 | 4,015,000 | 0.051 |
| 14/01/2026 | 0.048 | 81.950 | 15,280,000 | 1,200,000 | 1.714 | 7,640,000 | 0.048 | 7,440,000 | 0.048 |
| 13/01/2026 | 0.059 | 78.450 | 19,835,000 | 1,400,000 | 2.000 | 9,420,000 | 0.053 | 10,220,000 | 0.053 |
| 12/01/2026 | 0.053 | 80.250 | 27,090,000 | 600,000 | 0.857 | 13,345,000 | 0.062 | 13,745,000 | 0.063 |
| 09/01/2026 | 0.078 | 74.700 | 1,530,000 | 200,000 | 0.286 | 765,000 | 0.078 | 765,000 | 0.079 |
| 08/01/2026 | 0.098 | 71.900 | 60,000 | 200,000 | 0.286 | 60,000 | 0.098 | ||
| 07/01/2026 | 0.086 | 73.750 | 100,000 | 260,000 | 0.371 | 40,000 | 0.088 | 60,000 | 0.089 |
| 06/01/2026 | 0.076 | 75.500 | 40,000 | 240,000 | 0.343 | 40,000 | 0.072 | ||
| 05/01/2026 | 0.090 | 73.600 | 20,000 | 200,000 | 0.286 | 10,000 | 0.093 | 10,000 | 0.087 |
| 02/01/2026 | 0.146 | 66.250 | 0 | 200,000 | 0.286 | ||||
| 31/12/2025 | 0.169 | 63.950 | 0 | 200,000 | 0.286 | ||||
| 30/12/2025 | 0.163 | 64.500 | 0 | 200,000 | 0.286 | ||||
| 29/12/2025 | 0.167 | 63.800 | 0 | 200,000 | 0.286 | ||||
| 24/12/2025 | 0.163 | 64.600 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |