21660 港交中銀四七購A (认购证)
实時 按盘价 跌0.027 -0.001 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.028228.800033.456
26/03/20240.035233.000033.162
25/03/20240.035231.600033.637
22/03/20240.038238.200225,00030.742100,0000.040
21/03/20240.052242.000100,00031.495100,0000.064
20/03/20240.051240.200130,00032.017130,0000.051
19/03/20240.046237.600032.179
18/03/20240.058242.400250,00031.875125,0000.064125,0000.058
15/03/20240.064244.400031.395
14/03/20240.075248.0003,590,00031.096450,0000.0932,920,0000.092
13/03/20240.090250.6002,440,00033.659880,0000.0971,300,0000.099
12/03/20240.072245.8903,850,00031.4372,810,0000.070540,0000.072
11/03/20240.053237.090110,00032.469
08/03/20240.044230.290980,00033.436880,0000.052100,0000.043
07/03/20240.047230.2901,650,00033.8741,650,0000.055
06/03/20240.058234.6904,710,00033.6861,855,0000.0622,855,0000.062
05/03/20240.051229.8905,730,00034.5022,565,0000.0563,165,0000.055
04/03/20240.068236.0909,130,00034.3394,590,0000.0684,540,0000.068
01/03/20240.074236.0904,000,00034.7961,950,0000.0731,950,0000.072
29/02/20240.088238.89016,515,00035.1727,920,0000.0948,485,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。