21660 鐵塔瑞銀六七購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 11.460 | 105,000 | 36.992 | 105,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 107,500 | 37.251 | 107,500 | 0.052 | ||
| 26/01/2026 | 0.056 | 11.350 | 0 | 37.305 | ||||
| 23/01/2026 | 0.056 | 11.380 | 0 | 36.703 | ||||
| 22/01/2026 | 0.059 | 11.460 | 60,000 | 36.544 | 30,000 | 0.056 | 30,000 | 0.057 |
| 21/01/2026 | 0.059 | 11.400 | 0 | 36.989 | ||||
| 20/01/2026 | 0.061 | 11.490 | 0 | 36.496 | ||||
| 19/01/2026 | 0.057 | 11.340 | 100,000 | 36.868 | 50,000 | 0.056 | 50,000 | 0.055 |
| 16/01/2026 | 0.062 | 11.480 | 200,000 | 36.390 | 200,000 | 0.065 | ||
| 15/01/2026 | 0.063 | 11.490 | 100,000 | 36.411 | 100,000 | 0.064 | ||
| 14/01/2026 | 0.063 | 11.530 | 150,000 | 35.945 | 50,000 | 0.059 | 100,000 | 0.060 |
| 13/01/2026 | 0.064 | 11.490 | 0 | 36.349 | ||||
| 12/01/2026 | 0.066 | 11.530 | 600,000 | 36.302 | 300,000 | 0.065 | 300,000 | 0.065 |
| 09/01/2026 | 0.070 | 11.620 | 0 | 35.993 | ||||
| 08/01/2026 | 0.066 | 11.500 | 652,500 | 36.177 | 300,000 | 0.067 | 352,500 | 0.067 |
| 07/01/2026 | 0.072 | 11.630 | 0 | 36.102 | ||||
| 06/01/2026 | 0.072 | 11.600 | 0 | 36.329 | ||||
| 05/01/2026 | 0.074 | 11.610 | 65,000 | 36.532 | 65,000 | 0.076 | ||
| 02/01/2026 | 0.080 | 11.680 | 135,000 | 36.741 | 135,000 | 0.077 | ||
| 31/12/2025 | 0.073 | 11.560 | 35,000 | 36.312 | 35,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |