日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.028 | 228.800 | 0 | 33.456 | ||||
26/03/2024 | 0.035 | 233.000 | 0 | 33.162 | ||||
25/03/2024 | 0.035 | 231.600 | 0 | 33.637 | ||||
22/03/2024 | 0.038 | 238.200 | 225,000 | 30.742 | 100,000 | 0.040 | ||
21/03/2024 | 0.052 | 242.000 | 100,000 | 31.495 | 100,000 | 0.064 | ||
20/03/2024 | 0.051 | 240.200 | 130,000 | 32.017 | 130,000 | 0.051 | ||
19/03/2024 | 0.046 | 237.600 | 0 | 32.179 | ||||
18/03/2024 | 0.058 | 242.400 | 250,000 | 31.875 | 125,000 | 0.064 | 125,000 | 0.058 |
15/03/2024 | 0.064 | 244.400 | 0 | 31.395 | ||||
14/03/2024 | 0.075 | 248.000 | 3,590,000 | 31.096 | 450,000 | 0.093 | 2,920,000 | 0.092 |
13/03/2024 | 0.090 | 250.600 | 2,440,000 | 33.659 | 880,000 | 0.097 | 1,300,000 | 0.099 |
12/03/2024 | 0.072 | 245.890 | 3,850,000 | 31.437 | 2,810,000 | 0.070 | 540,000 | 0.072 |
11/03/2024 | 0.053 | 237.090 | 110,000 | 32.469 | ||||
08/03/2024 | 0.044 | 230.290 | 980,000 | 33.436 | 880,000 | 0.052 | 100,000 | 0.043 |
07/03/2024 | 0.047 | 230.290 | 1,650,000 | 33.874 | 1,650,000 | 0.055 | ||
06/03/2024 | 0.058 | 234.690 | 4,710,000 | 33.686 | 1,855,000 | 0.062 | 2,855,000 | 0.062 |
05/03/2024 | 0.051 | 229.890 | 5,730,000 | 34.502 | 2,565,000 | 0.056 | 3,165,000 | 0.055 |
04/03/2024 | 0.068 | 236.090 | 9,130,000 | 34.339 | 4,590,000 | 0.068 | 4,540,000 | 0.068 |
01/03/2024 | 0.074 | 236.090 | 4,000,000 | 34.796 | 1,950,000 | 0.073 | 1,950,000 | 0.072 |
29/02/2024 | 0.088 | 238.890 | 16,515,000 | 35.172 | 7,920,000 | 0.094 | 8,485,000 | 0.094 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |