21660 匯豐瑞銀三三購B (认购证)
实時 按盘价 跌0.028 -0.032 (-53.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.06057.6501,636,00025.1111,328,0000.059240,0000.060
01/02/20230.04757.05033,488,00024.61715,700,0000.04017,788,0000.041
31/01/20230.06957.9505,700,00024.8812,852,0000.0672,828,0000.068
30/01/20230.07157.8507,452,00025.2883,804,0000.0813,648,0000.080
27/01/20230.07157.9503,180,00024.2161,708,0000.071976,0000.072
26/01/20230.07657.900100,00024.90368,0000.07932,0000.077
20/01/20230.06056.9003,848,00024.4941,876,0000.0591,960,0000.059
19/01/20230.06256.6504,884,00025.3692,492,0000.0612,392,0000.061
18/01/20230.06556.8004,408,00025.1552,180,0000.0612,228,0000.061
17/01/20230.06556.6505,160,00025.2242,580,0000.0592,580,0000.058
16/01/20230.06056.6505,520,00024.2691,896,0000.0592,876,0000.059
13/01/20230.04755.5001,272,00024.895652,0000.045620,0000.045
12/01/20230.03254.1002,384,00025.5081,392,0000.031992,0000.031
11/01/20230.03153.6506,884,00026.2343,880,0000.0322,680,0000.032
10/01/20230.03153.3001,736,00027.167868,0000.031868,0000.033
09/01/20230.03653.300744,00028.093372,0000.038372,0000.039
06/01/20230.03252.2004,812,00029.3522,668,0000.0332,084,0000.032
05/01/20230.02651.2501,440,00029.922820,0000.026620,0000.027
04/01/20230.01950.000796,00030.493548,0000.018248,0000.019
03/01/20230.01448.700031.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。