21660 匯豐瑞銀三三購Ｂ (认购证)
按盘价 
0.028 -0.032 (-53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.060 | 57.650 | 1,636,000 | 25.111 | 1,328,000 | 0.059 | 240,000 | 0.060 |
| 01/02/2023 | 0.047 | 57.050 | 33,488,000 | 24.617 | 15,700,000 | 0.040 | 17,788,000 | 0.041 |
| 31/01/2023 | 0.069 | 57.950 | 5,700,000 | 24.881 | 2,852,000 | 0.067 | 2,828,000 | 0.068 |
| 30/01/2023 | 0.071 | 57.850 | 7,452,000 | 25.288 | 3,804,000 | 0.081 | 3,648,000 | 0.080 |
| 27/01/2023 | 0.071 | 57.950 | 3,180,000 | 24.216 | 1,708,000 | 0.071 | 976,000 | 0.072 |
| 26/01/2023 | 0.076 | 57.900 | 100,000 | 24.903 | 68,000 | 0.079 | 32,000 | 0.077 |
| 20/01/2023 | 0.060 | 56.900 | 3,848,000 | 24.494 | 1,876,000 | 0.059 | 1,960,000 | 0.059 |
| 19/01/2023 | 0.062 | 56.650 | 4,884,000 | 25.369 | 2,492,000 | 0.061 | 2,392,000 | 0.061 |
| 18/01/2023 | 0.065 | 56.800 | 4,408,000 | 25.155 | 2,180,000 | 0.061 | 2,228,000 | 0.061 |
| 17/01/2023 | 0.065 | 56.650 | 5,160,000 | 25.224 | 2,580,000 | 0.059 | 2,580,000 | 0.058 |
| 16/01/2023 | 0.060 | 56.650 | 5,520,000 | 24.269 | 1,896,000 | 0.059 | 2,876,000 | 0.059 |
| 13/01/2023 | 0.047 | 55.500 | 1,272,000 | 24.895 | 652,000 | 0.045 | 620,000 | 0.045 |
| 12/01/2023 | 0.032 | 54.100 | 2,384,000 | 25.508 | 1,392,000 | 0.031 | 992,000 | 0.031 |
| 11/01/2023 | 0.031 | 53.650 | 6,884,000 | 26.234 | 3,880,000 | 0.032 | 2,680,000 | 0.032 |
| 10/01/2023 | 0.031 | 53.300 | 1,736,000 | 27.167 | 868,000 | 0.031 | 868,000 | 0.033 |
| 09/01/2023 | 0.036 | 53.300 | 744,000 | 28.093 | 372,000 | 0.038 | 372,000 | 0.039 |
| 06/01/2023 | 0.032 | 52.200 | 4,812,000 | 29.352 | 2,668,000 | 0.033 | 2,084,000 | 0.032 |
| 05/01/2023 | 0.026 | 51.250 | 1,440,000 | 29.922 | 820,000 | 0.026 | 620,000 | 0.027 |
| 04/01/2023 | 0.019 | 50.000 | 796,000 | 30.493 | 548,000 | 0.018 | 248,000 | 0.019 |
| 03/01/2023 | 0.014 | 48.700 | 0 | 31.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |