21660 汇丰瑞银三三购B (认购证)
实时 按盘价 跌0.028 -0.032 (-53.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.06057.6501,636,0001,112,0001.1101,328,0000.059240,0000.060
01/02/20230.04757.05033,488,0002,200,0002.20015,700,0000.04017,788,0000.041
31/01/20230.06957.9505,700,000112,0000.1102,852,0000.0672,828,0000.068
30/01/20230.07157.8507,452,000136,0000.1403,804,0000.0813,648,0000.080
27/01/20230.07157.9503,180,000292,0000.2901,708,0000.071976,0000.072
26/01/20230.07657.900100,0001,024,0001.02068,0000.07932,0000.077
20/01/20230.06056.9003,848,0001,060,0001.0601,876,0000.0591,960,0000.059
19/01/20230.06256.6504,884,000976,0000.9802,492,0000.0612,392,0000.061
18/01/20230.06556.8004,408,0001,076,0001.0802,180,0000.0612,228,0000.061
17/01/20230.06556.6505,160,0001,028,0001.0302,580,0000.0592,580,0000.058
16/01/20230.06056.6505,520,0001,028,0001.0301,896,0000.0592,876,0000.059
13/01/20230.04755.5001,272,00048,0000.050652,0000.045620,0000.045
12/01/20230.03254.1002,384,00080,0000.0801,392,0000.031992,0000.031
11/01/20230.03153.6506,884,000480,0000.4803,880,0000.0322,680,0000.032
10/01/20230.03153.3001,736,0001,680,0001.680868,0000.031868,0000.033
09/01/20230.03653.300744,0001,680,0001.680372,0000.038372,0000.039
06/01/20230.03252.2004,812,0001,680,0001.6802,668,0000.0332,084,0000.032
05/01/20230.02651.2501,440,0002,264,0002.260820,0000.026620,0000.027
04/01/20230.01950.000796,0002,464,0002.460548,0000.018248,0000.019
03/01/20230.01448.70002,764,0002.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。