21660 港交中银四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 218.600 | 0 | 5,230,000 | 7.471 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 5,230,000 | 7.471 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 5,230,000 | 7.471 | ||||
| 15/04/2024 | 0.016 | 224.400 | 0 | 5,230,000 | 7.471 | ||||
| 12/04/2024 | 0.020 | 228.200 | 0 | 5,230,000 | 7.471 | ||||
| 11/04/2024 | 0.020 | 234.000 | 0 | 5,230,000 | 7.471 | ||||
| 10/04/2024 | 0.020 | 234.600 | 0 | 5,230,000 | 7.471 | ||||
| 09/04/2024 | 0.020 | 231.200 | 0 | 5,230,000 | 7.471 | ||||
| 08/04/2024 | 0.020 | 228.200 | 0 | 5,230,000 | 7.471 | ||||
| 05/04/2024 | 0.020 | 226.400 | 0 | 5,230,000 | 7.471 | ||||
| 03/04/2024 | 0.024 | 228.400 | 30,000 | 5,230,000 | 7.471 | ||||
| 02/04/2024 | 0.027 | 234.000 | 0 | 5,230,000 | 7.471 | ||||
| 28/03/2024 | 0.027 | 227.800 | 0 | 5,230,000 | 7.471 | ||||
| 27/03/2024 | 0.028 | 228.800 | 0 | 5,230,000 | 7.471 | ||||
| 26/03/2024 | 0.035 | 233.000 | 0 | 5,230,000 | 7.471 | ||||
| 25/03/2024 | 0.035 | 231.600 | 0 | 5,230,000 | 7.471 | ||||
| 22/03/2024 | 0.038 | 238.200 | 225,000 | 5,230,000 | 7.471 | 100,000 | 0.040 | ||
| 21/03/2024 | 0.052 | 242.000 | 100,000 | 5,330,000 | 7.614 | 100,000 | 0.064 | ||
| 20/03/2024 | 0.051 | 240.200 | 130,000 | 5,230,000 | 7.471 | 130,000 | 0.051 | ||
| 19/03/2024 | 0.046 | 237.600 | 0 | 5,360,000 | 7.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |