21678 港交匯豐四七購Ｃ (认购证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.030 | 230.800 | 5,880,000 | 32.377 | 5,620,000 | 0.026 | 60,000 | 0.031 |
| 22/04/2024 | 0.018 | 220.000 | 2,360,000 | 33.075 | 1,250,000 | 0.020 | 1,090,000 | 0.019 |
| 19/04/2024 | 0.013 | 214.600 | 140,000 | 32.592 | ||||
| 18/04/2024 | 0.020 | 218.600 | 320,000 | 33.997 | ||||
| 17/04/2024 | 0.015 | 215.600 | 2,680,000 | 32.877 | 1,730,000 | 0.015 | 950,000 | 0.015 |
| 16/04/2024 | 0.017 | 217.600 | 20,630,000 | 32.740 | 9,440,000 | 0.019 | 9,570,000 | 0.019 |
| 15/04/2024 | 0.025 | 224.400 | 7,270,000 | 32.578 | 1,480,000 | 0.024 | 5,790,000 | 0.025 |
| 12/04/2024 | 0.030 | 228.200 | 13,870,000 | 31.904 | 6,050,000 | 0.034 | 7,620,000 | 0.033 |
| 11/04/2024 | 0.039 | 234.000 | 4,650,000 | 31.436 | 1,440,000 | 0.034 | 2,710,000 | 0.035 |
| 10/04/2024 | 0.040 | 234.600 | 5,610,000 | 31.238 | 2,530,000 | 0.036 | 3,080,000 | 0.036 |
| 09/04/2024 | 0.036 | 231.200 | 2,510,000 | 31.752 | 1,270,000 | 0.035 | 1,030,000 | 0.036 |
| 08/04/2024 | 0.032 | 228.200 | 990,000 | 31.934 | 550,000 | 0.029 | 190,000 | 0.028 |
| 05/04/2024 | 0.029 | 226.400 | 1,750,000 | 31.419 | 760,000 | 0.028 | 790,000 | 0.028 |
| 03/04/2024 | 0.033 | 228.400 | 450,000 | 31.397 | 450,000 | 0.035 | ||
| 02/04/2024 | 0.042 | 234.000 | 7,410,000 | 30.888 | 2,930,000 | 0.041 | 4,160,000 | 0.041 |
| 28/03/2024 | 0.035 | 227.800 | 7,610,000 | 31.424 | 3,490,000 | 0.033 | 4,020,000 | 0.034 |
| 27/03/2024 | 0.036 | 228.800 | 8,790,000 | 31.073 | 5,290,000 | 0.038 | 3,500,000 | 0.038 |
| 26/03/2024 | 0.043 | 233.000 | 2,480,000 | 30.766 | 620,000 | 0.042 | 1,860,000 | 0.044 |
| 25/03/2024 | 0.041 | 231.600 | 11,650,000 | 30.827 | 5,190,000 | 0.044 | 6,110,000 | 0.043 |
| 22/03/2024 | 0.055 | 238.200 | 2,760,000 | 30.403 | 1,690,000 | 0.054 | 920,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |