21678 铁塔花旗六七购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 11.480 | 1,602,500 | 4,225,000 | 6.040 | 802,500 | 0.034 | 800,000 | 0.035 |
| 12/03/2026 | 0.038 | 11.490 | 1,300,000 | 4,227,500 | 6.040 | 150,000 | 0.036 | 1,150,000 | 0.036 |
| 11/03/2026 | 0.036 | 11.390 | 6,100,000 | 3,227,500 | 4.610 | 1,580,000 | 0.031 | 4,520,000 | 0.030 |
| 10/03/2026 | 0.023 | 10.900 | 0 | 287,500 | 0.410 | ||||
| 09/03/2026 | 0.023 | 10.860 | 90,000 | 287,500 | 0.410 | 45,000 | 0.023 | 45,000 | 0.022 |
| 06/03/2026 | 0.027 | 11.060 | 0 | 287,500 | 0.410 | ||||
| 05/03/2026 | 0.027 | 10.980 | 15,000 | 287,500 | 0.410 | 15,000 | 0.028 | ||
| 04/03/2026 | 0.026 | 10.910 | 0 | 302,500 | 0.430 | ||||
| 03/03/2026 | 0.029 | 11.000 | 615,000 | 302,500 | 0.430 | 300,000 | 0.035 | 315,000 | 0.035 |
| 02/03/2026 | 0.031 | 11.160 | 342,500 | 287,500 | 0.410 | 170,000 | 0.031 | 172,500 | 0.029 |
| 27/02/2026 | 0.033 | 11.150 | 0 | 285,000 | 0.410 | ||||
| 26/02/2026 | 0.034 | 11.160 | 300,000 | 285,000 | 0.410 | 150,000 | 0.036 | 150,000 | 0.036 |
| 25/02/2026 | 0.037 | 11.240 | 162,500 | 285,000 | 0.410 | 162,500 | 0.037 | ||
| 24/02/2026 | 0.036 | 11.230 | 1,865,000 | 447,500 | 0.640 | 900,000 | 0.037 | 965,000 | 0.036 |
| 23/02/2026 | 0.035 | 11.200 | 722,500 | 382,500 | 0.550 | 325,000 | 0.034 | 397,500 | 0.034 |
| 20/02/2026 | 0.031 | 10.960 | 1,625,000 | 310,000 | 0.440 | 800,000 | 0.031 | 825,000 | 0.030 |
| 16/02/2026 | 0.032 | 11.030 | 130,000 | 285,000 | 0.410 | 130,000 | 0.032 | ||
| 13/02/2026 | 0.033 | 11.010 | 1,545,000 | 155,000 | 0.220 | 795,000 | 0.032 | 750,000 | 0.032 |
| 12/02/2026 | 0.033 | 10.940 | 1,425,000 | 200,000 | 0.290 | 690,000 | 0.035 | 735,000 | 0.035 |
| 11/02/2026 | 0.038 | 11.180 | 2,380,000 | 155,000 | 0.220 | 1,190,000 | 0.034 | 1,190,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |