21678 港交汇丰四七购Ｃ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.020 | 218.600 | 320,000 | 17,460,000 | 21.830 | ||||
| 17/04/2024 | 0.015 | 215.600 | 2,680,000 | 17,460,000 | 21.830 | 1,730,000 | 0.015 | 950,000 | 0.015 |
| 16/04/2024 | 0.017 | 217.600 | 20,630,000 | 18,240,000 | 22.800 | 9,440,000 | 0.019 | 9,570,000 | 0.019 |
| 15/04/2024 | 0.025 | 224.400 | 7,270,000 | 18,110,000 | 22.640 | 1,480,000 | 0.024 | 5,790,000 | 0.025 |
| 12/04/2024 | 0.030 | 228.200 | 13,870,000 | 13,800,000 | 17.250 | 6,050,000 | 0.034 | 7,620,000 | 0.033 |
| 11/04/2024 | 0.039 | 234.000 | 4,650,000 | 12,230,000 | 15.290 | 1,440,000 | 0.034 | 2,710,000 | 0.035 |
| 10/04/2024 | 0.040 | 234.600 | 5,610,000 | 10,960,000 | 13.700 | 2,530,000 | 0.036 | 3,080,000 | 0.036 |
| 09/04/2024 | 0.036 | 231.200 | 2,510,000 | 10,410,000 | 13.010 | 1,270,000 | 0.035 | 1,030,000 | 0.036 |
| 08/04/2024 | 0.032 | 228.200 | 990,000 | 10,650,000 | 13.310 | 550,000 | 0.029 | 190,000 | 0.028 |
| 05/04/2024 | 0.029 | 226.400 | 1,750,000 | 11,010,000 | 13.760 | 760,000 | 0.028 | 790,000 | 0.028 |
| 03/04/2024 | 0.033 | 228.400 | 450,000 | 10,980,000 | 13.730 | 450,000 | 0.035 | ||
| 02/04/2024 | 0.042 | 234.000 | 7,410,000 | 10,530,000 | 13.160 | 2,930,000 | 0.041 | 4,160,000 | 0.041 |
| 28/03/2024 | 0.035 | 227.800 | 7,610,000 | 9,300,000 | 11.630 | 3,490,000 | 0.033 | 4,020,000 | 0.034 |
| 27/03/2024 | 0.036 | 228.800 | 8,790,000 | 8,770,000 | 10.960 | 5,290,000 | 0.038 | 3,500,000 | 0.038 |
| 26/03/2024 | 0.043 | 233.000 | 2,480,000 | 10,560,000 | 13.200 | 620,000 | 0.042 | 1,860,000 | 0.044 |
| 25/03/2024 | 0.041 | 231.600 | 11,650,000 | 9,320,000 | 11.650 | 5,190,000 | 0.044 | 6,110,000 | 0.043 |
| 22/03/2024 | 0.055 | 238.200 | 2,760,000 | 8,400,000 | 10.500 | 1,690,000 | 0.054 | 920,000 | 0.055 |
| 21/03/2024 | 0.065 | 242.000 | 4,680,000 | 9,170,000 | 11.460 | 1,590,000 | 0.071 | 890,000 | 0.071 |
| 20/03/2024 | 0.063 | 240.200 | 2,840,000 | 9,870,000 | 12.340 | 1,430,000 | 0.060 | 730,000 | 0.058 |
| 19/03/2024 | 0.058 | 237.600 | 32,090,000 | 10,570,000 | 13.210 | 16,190,000 | 0.061 | 14,690,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |