21682 聯想法興四乙購Ａ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.051 | 8.250 | 750,000 | 54.226 | 370,000 | 0.052 | 370,000 | 0.051 |
| 22/04/2024 | 0.048 | 8.120 | 0 | 54.516 | ||||
| 19/04/2024 | 0.051 | 8.200 | 240,000 | 54.262 | 120,000 | 0.052 | 120,000 | 0.052 |
| 18/04/2024 | 0.052 | 8.200 | 0 | 54.455 | ||||
| 17/04/2024 | 0.054 | 8.260 | 0 | 54.312 | ||||
| 16/04/2024 | 0.054 | 8.230 | 2,220,000 | 54.495 | 1,110,000 | 0.056 | 1,110,000 | 0.057 |
| 15/04/2024 | 0.065 | 8.560 | 1,200,000 | 54.016 | 600,000 | 0.061 | 600,000 | 0.062 |
| 12/04/2024 | 0.058 | 8.340 | 1,210,000 | 54.035 | 610,000 | 0.061 | 600,000 | 0.065 |
| 11/04/2024 | 0.069 | 8.630 | 3,440,000 | 53.855 | 1,520,000 | 0.070 | 1,720,000 | 0.070 |
| 10/04/2024 | 0.077 | 8.760 | 3,120,000 | 54.367 | 1,460,000 | 0.078 | 1,560,000 | 0.077 |
| 09/04/2024 | 0.080 | 8.760 | 1,140,000 | 54.978 | 570,000 | 0.080 | 570,000 | 0.080 |
| 08/04/2024 | 0.085 | 8.840 | 1,460,000 | 55.181 | 780,000 | 0.084 | 680,000 | 0.081 |
| 05/04/2024 | 0.076 | 8.660 | 2,210,000 | 54.604 | 1,100,000 | 0.073 | 1,110,000 | 0.073 |
| 03/04/2024 | 0.078 | 8.660 | 5,010,000 | 54.861 | 2,430,000 | 0.080 | 2,480,000 | 0.080 |
| 02/04/2024 | 0.093 | 8.960 | 1,200,000 | 54.940 | 600,000 | 0.092 | 600,000 | 0.094 |
| 28/03/2024 | 0.099 | 9.070 | 2,970,000 | 54.469 | 1,490,000 | 0.101 | 1,480,000 | 0.102 |
| 27/03/2024 | 0.104 | 9.100 | 2,880,000 | 55.079 | 1,440,000 | 0.104 | 1,440,000 | 0.105 |
| 26/03/2024 | 0.109 | 9.210 | 90,000 | 54.877 | 40,000 | 0.112 | 30,000 | 0.105 |
| 25/03/2024 | 0.094 | 8.890 | 4,050,000 | 55.082 | 1,970,000 | 0.108 | 2,080,000 | 0.109 |
| 22/03/2024 | 0.140 | 9.730 | 3,860,000 | 54.559 | 1,930,000 | 0.134 | 1,910,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |