21682 平安信證六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 70.950 | 0 | 45.252 | ||||
| 27/01/2026 | 0.010 | 69.700 | 0 | 43.611 | ||||
| 26/01/2026 | 0.010 | 68.100 | 185,000 | 41.533 | ||||
| 23/01/2026 | 0.013 | 67.000 | 115,000 | 41.361 | ||||
| 22/01/2026 | 0.013 | 66.900 | 0 | 41.033 | ||||
| 21/01/2026 | 0.013 | 68.500 | 0 | 42.734 | ||||
| 20/01/2026 | 0.013 | 69.000 | 0 | 43.106 | ||||
| 19/01/2026 | 0.013 | 68.400 | 0 | 42.206 | ||||
| 16/01/2026 | 0.013 | 68.650 | 0 | 41.894 | ||||
| 15/01/2026 | 0.013 | 69.550 | 0 | 42.709 | ||||
| 14/01/2026 | 0.013 | 68.700 | 0 | 41.563 | ||||
| 13/01/2026 | 0.013 | 70.000 | 0 | 42.848 | ||||
| 12/01/2026 | 0.013 | 68.500 | 0 | 41.001 | ||||
| 09/01/2026 | 0.013 | 70.000 | 385,000 | 42.091 | 385,000 | 0.013 | ||
| 08/01/2026 | 0.012 | 70.200 | 0 | 41.575 | ||||
| 07/01/2026 | 0.012 | 71.100 | 340,000 | 42.331 | 340,000 | 0.012 | ||
| 06/01/2026 | 0.013 | 72.000 | 595,000 | 43.596 | 555,000 | 0.013 | ||
| 05/01/2026 | 0.019 | 68.600 | 2,000,000 | 42.575 | 2,000,000 | 0.019 | ||
| 02/01/2026 | 0.027 | 66.800 | 0 | 42.808 | ||||
| 31/12/2025 | 0.027 | 65.150 | 0 | 40.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |